{"status":"ok","unit":"","title":"Notowania od 2006-10-12 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2006-10-12",99.37],["2006-10-13",99.37],["2006-10-16",99.37],["2006-10-17",99.37],["2006-10-18",99.37],["2006-10-19",98.61],["2006-10-20",98.61],["2006-10-23",98.61],["2006-10-24",98.61],["2006-10-25",98.61],["2006-10-26",98.45],["2006-10-27",98.45],["2006-10-30",98.45],["2006-10-31",98.45],["2006-11-02",97.87],["2006-11-03",97.87],["2006-11-06",97.87],["2006-11-07",97.87],["2006-11-08",97.87],["2006-11-09",97.24],["2006-11-10",97.24],["2006-11-13",97.24],["2006-11-14",97.24],["2006-11-15",97.24],["2006-11-16",96.51],["2006-11-17",96.51],["2006-11-20",96.51],["2006-11-21",96.51],["2006-11-22",96.51],["2006-11-23",96.99],["2006-11-24",96.99],["2006-11-27",96.99],["2006-11-28",96.99],["2006-11-29",96.99],["2006-11-30",96.92],["2006-12-01",96.92],["2006-12-04",96.92],["2006-12-05",96.92],["2006-12-06",96.92],["2006-12-07",98.5],["2006-12-08",98.5],["2006-12-11",98.5],["2006-12-12",98.5],["2006-12-13",98.5],["2006-12-14",99.98],["2006-12-15",99.98],["2006-12-18",99.98],["2006-12-19",99.98],["2006-12-20",99.98],["2006-12-21",100.53],["2006-12-22",100.53],["2006-12-27",100.53],["2006-12-28",102.98],["2006-12-29",102.98],["2007-01-02",102.98],["2007-01-03",102.98],["2007-01-04",110.66],["2007-01-05",110.66],["2007-01-08",110.66],["2007-01-09",110.66],["2007-01-10",110.66],["2007-01-11",107.09],["2007-01-12",107.09],["2007-01-15",107.09],["2007-01-16",107.09],["2007-01-17",107.09],["2007-01-18",115.32],["2007-01-19",115.32],["2007-01-22",115.32],["2007-01-23",115.32],["2007-01-24",115.32],["2007-01-25",114.64],["2007-01-26",114.64],["2007-01-29",114.64],["2007-01-30",114.64],["2007-01-31",114.64],["2007-02-01",113.22],["2007-02-02",113.22],["2007-02-05",113.22],["2007-02-06",113.22],["2007-02-07",113.22],["2007-02-08",112.55],["2007-02-09",112.55],["2007-02-12",112.55],["2007-02-13",112.55],["2007-02-14",112.55],["2007-02-15",114.65],["2007-02-16",114.65],["2007-02-19",114.65],["2007-02-20",114.65],["2007-02-21",114.65],["2007-02-22",114.13],["2007-02-23",114.13],["2007-02-26",114.13],["2007-02-27",114.13],["2007-02-28",114.13],["2007-03-01",107.69],["2007-03-02",107.69],["2007-03-05",107.69],["2007-03-06",107.69],["2007-03-07",107.69],["2007-03-08",92.39],["2007-03-09",92.39],["2007-03-12",92.39],["2007-03-13",92.39],["2007-03-14",92.39],["2007-03-15",95.93],["2007-03-16",95.93],["2007-03-19",95.93],["2007-03-20",95.93],["2007-03-21",95.93],["2007-03-22",100.8],["2007-03-23",100.8],["2007-03-26",100.8],["2007-03-27",100.8],["2007-03-28",100.8],["2007-03-29",96.93],["2007-03-30",96.93],["2007-04-02",96.93],["2007-04-03",96.93],["2007-04-04",96.93],["2007-04-05",98.09],["2007-04-10",98.09],["2007-04-11",98.09],["2007-04-12",101.17],["2007-04-13",101.17],["2007-04-16",101.17],["2007-04-17",101.17],["2007-04-18",101.17],["2007-04-19",108.18],["2007-04-20",108.18],["2007-04-23",108.18],["2007-04-24",108.18],["2007-04-25",108.18],["2007-04-26",105.44],["2007-04-27",105.44],["2007-04-30",105.44],["2007-05-02",105.44],["2007-05-04",104.95],["2007-05-07",104.95],["2007-05-08",104.95],["2007-05-09",104.95],["2007-05-10",108.68],["2007-05-11",108.68],["2007-05-14",108.68],["2007-05-15",108.68],["2007-05-16",108.68],["2007-05-17",108.88],["2007-05-18",108.88],["2007-05-21",108.88],["2007-05-22",108.88],["2007-05-23",108.88],["2007-05-24",109.4],["2007-05-25",109.4],["2007-05-28",109.4],["2007-05-29",109.4],["2007-05-30",109.4],["2007-05-31",110.31],["2007-06-01",110.31],["2007-06-04",110.31],["2007-06-05",110.31],["2007-06-06",110.31],["2007-06-08",114.81],["2007-06-11",114.81],["2007-06-12",114.81],["2007-06-13",114.81],["2007-06-14",112.69],["2007-06-15",112.69],["2007-06-18",112.69],["2007-06-19",112.69],["2007-06-20",112.69],["2007-06-21",113.92],["2007-06-22",113.92],["2007-06-25",113.92],["2007-06-26",113.92],["2007-06-27",113.92],["2007-06-28",113.5],["2007-06-29",113.5],["2007-07-02",113.5],["2007-07-03",113.5],["2007-07-04",113.5],["2007-07-05",116.69],["2007-07-06",116.69],["2007-07-09",116.69],["2007-07-10",116.69],["2007-07-11",116.69],["2007-07-12",119.47],["2007-07-13",119.47],["2007-07-16",119.47],["2007-07-17",119.47],["2007-07-18",119.47],["2007-07-19",124.56],["2007-07-20",124.56],["2007-07-23",124.56],["2007-07-24",124.56],["2007-07-25",124.56],["2007-07-26",121.51],["2007-07-27",121.51],["2007-07-30",121.51],["2007-07-31",121.51],["2007-08-01",121.51],["2007-08-02",101.42],["2007-08-03",101.42],["2007-08-06",101.42],["2007-08-07",101.42],["2007-08-08",101.42],["2007-08-09",97.31],["2007-08-10",97.31],["2007-08-13",97.31],["2007-08-14",97.31],["2007-08-16",97.82],["2007-08-17",97.82],["2007-08-20",97.82],["2007-08-21",97.82],["2007-08-22",97.82],["2007-08-23",88.81],["2007-08-24",88.81],["2007-08-27",88.81],["2007-08-28",88.81],["2007-08-29",88.81],["2007-08-30",88.7],["2007-08-31",88.7],["2007-09-03",88.7],["2007-09-04",88.7],["2007-09-05",88.7],["2007-09-06",88.55],["2007-09-07",88.55],["2007-09-10",88.55],["2007-09-11",88.55],["2007-09-12",88.55],["2007-09-13",88.48],["2007-09-14",88.48],["2007-09-17",88.48],["2007-09-18",88.48],["2007-09-19",88.48],["2007-09-20",89.61],["2007-09-21",89.61],["2007-09-24",89.61],["2007-09-25",89.61],["2007-09-26",89.61],["2007-09-27",91.09],["2007-09-28",91.09],["2007-10-01",91.09],["2007-10-02",91.09],["2007-10-03",91.09],["2007-10-04",89.86],["2007-10-05",89.86],["2007-10-08",89.86],["2007-10-09",89.86],["2007-10-10",89.86],["2007-10-11",93.63],["2007-10-12",93.63],["2007-10-15",93.63],["2007-10-16",93.63],["2007-10-17",93.63],["2007-10-18",94.51],["2007-10-19",94.51],["2007-10-22",94.51],["2007-10-23",94.51],["2007-10-24",94.51],["2007-10-25",90.24],["2007-10-26",90.24],["2007-10-29",90.24],["2007-10-30",90.24],["2007-10-31",90.24],["2007-11-02",99.35],["2007-11-05",99.35],["2007-11-06",99.35],["2007-11-07",99.35],["2007-11-08",108.66],["2007-11-09",108.66],["2007-11-12",108.66],["2007-11-13",108.66],["2007-11-14",108.66],["2007-11-15",95.01],["2007-11-16",95.01],["2007-11-19",95.01],["2007-11-20",95.01],["2007-11-21",95.01],["2007-11-22",102.8],["2007-11-23",102.8],["2007-11-26",102.8],["2007-11-27",102.8],["2007-11-28",102.8],["2007-11-29",99.25],["2007-11-30",99.25],["2007-12-03",99.25],["2007-12-04",99.25],["2007-12-05",99.25],["2007-12-06",98.29],["2007-12-07",98.29],["2007-12-10",98.29],["2007-12-11",98.29],["2007-12-12",98.29],["2007-12-13",97.3],["2007-12-14",97.3],["2007-12-17",97.3],["2007-12-18",97.3],["2007-12-19",97.3],["2007-12-20",96.68],["2007-12-21",96.68],["2007-12-27",96.55],["2007-12-28",96.55],["2008-01-02",96.55],["2008-01-03",99.23],["2008-01-04",99.23],["2008-01-07",99.23],["2008-01-08",99.23],["2008-01-09",99.23],["2008-01-10",99.39],["2008-01-11",99.39],["2008-01-14",99.39],["2008-01-15",99.39],["2008-01-16",99.39],["2008-01-17",99.04],["2008-01-18",99.04],["2008-01-21",99.04],["2008-01-22",99.04],["2008-01-23",99.04],["2008-01-24",94.72],["2008-01-25",94.72],["2008-01-28",94.72],["2008-01-29",94.72],["2008-01-30",94.72],["2008-01-31",93.61],["2008-02-01",93.61],["2008-02-04",93.61],["2008-02-05",93.61],["2008-02-06",93.61],["2008-02-07",90.14],["2008-02-08",90.14],["2008-02-11",90.14],["2008-02-12",90.14],["2008-02-13",90.14],["2008-02-14",96.12],["2008-02-15",96.12],["2008-02-18",96.12],["2008-02-19",96.12],["2008-02-20",96.12],["2008-02-21",103.46],["2008-02-22",103.46],["2008-02-25",103.46],["2008-02-26",103.46],["2008-02-27",103.46],["2008-02-28",109.37],["2008-02-29",109.37],["2008-03-03",109.37],["2008-03-04",109.37],["2008-03-05",109.37],["2008-03-06",111.59],["2008-03-07",111.59],["2008-03-10",111.59],["2008-03-11",111.59],["2008-03-12",111.59],["2008-03-13",118.88],["2008-03-14",118.88],["2008-03-17",118.88],["2008-03-18",118.88],["2008-03-19",118.88],["2008-03-20",127.64],["2008-03-25",127.64],["2008-03-26",127.64],["2008-03-27",114.65],["2008-03-28",114.65],["2008-03-31",114.65],["2008-04-01",114.65],["2008-04-02",114.65],["2008-04-03",106.82],["2008-04-04",106.82],["2008-04-07",106.82],["2008-04-08",106.82],["2008-04-09",106.82],["2008-04-10",111.93],["2008-04-11",111.93],["2008-04-14",111.93],["2008-04-15",111.93],["2008-04-16",111.93],["2008-04-17",115.5],["2008-04-18",115.5],["2008-04-21",115.5],["2008-04-22",115.5],["2008-04-23",115.5],["2008-04-24",117.53],["2008-04-25",117.53],["2008-04-28",117.53],["2008-04-29",117.53],["2008-04-30",117.53],["2008-05-02",109.58],["2008-05-05",109.78],["2008-05-06",109.78],["2008-05-07",109.78],["2008-05-08",111.6],["2008-05-09",111.6],["2008-05-12",111.6],["2008-05-13",111.6],["2008-05-14",111.6],["2008-05-15",114.24],["2008-05-16",114.24],["2008-05-19",114.24],["2008-05-20",114.24],["2008-05-21",114.24],["2008-05-23",118.84],["2008-05-26",118.84],["2008-05-27",118.84],["2008-05-28",118.84],["2008-05-29",120.02],["2008-05-30",120.02],["2008-06-02",120.02],["2008-06-03",120.02],["2008-06-04",120.02],["2008-06-05",114.29],["2008-06-06",114.29],["2008-06-09",114.29],["2008-06-10",114.29],["2008-06-11",114.29],["2008-06-12",119.01],["2008-06-13",119.01],["2008-06-16",119.01],["2008-06-17",119.01],["2008-06-18",119.01],["2008-06-19",122.81],["2008-06-20",122.81],["2008-06-23",122.81],["2008-06-24",122.81],["2008-06-25",122.81],["2008-06-26",125.93],["2008-06-27",125.93],["2008-06-30",125.93],["2008-07-01",125.93],["2008-07-02",125.93],["2008-07-03",134.65],["2008-07-04",134.65],["2008-07-07",134.65],["2008-07-08",134.65],["2008-07-09",134.65],["2008-07-10",125.1],["2008-07-11",125.1],["2008-07-14",125.1],["2008-07-15",125.1],["2008-07-16",125.1],["2008-07-17",134.19],["2008-07-18",134.19],["2008-07-21",134.19],["2008-07-22",134.19],["2008-07-23",134.19],["2008-07-24",116.68],["2008-07-25",116.68],["2008-07-28",116.68],["2008-07-29",116.68],["2008-07-30",116.68],["2008-07-31",106.57],["2008-08-01",106.57],["2008-08-04",106.57],["2008-08-05",106.57],["2008-08-06",106.57],["2008-08-07",100.65],["2008-08-08",100.65],["2008-08-11",100.65],["2008-08-12",100.65],["2008-08-13",100.65],["2008-08-14",93.22],["2008-08-18",93.22],["2008-08-19",93.22],["2008-08-20",93.22],["2008-08-21",98.29],["2008-08-22",98.29],["2008-08-25",98.29],["2008-08-26",98.29],["2008-08-27",98.29],["2008-08-28",99.55],["2008-08-29",99.55],["2008-09-01",99.55],["2008-09-02",99.55],["2008-09-03",99.55],["2008-09-04",99.62],["2008-09-05",99.62],["2008-09-08",99.62],["2008-09-09",99.62],["2008-09-10",99.62],["2008-09-11",105.17],["2008-09-12",105.17],["2008-09-15",105.17],["2008-09-16",105.17],["2008-09-17",105.17],["2008-09-18",110.48],["2008-09-19",110.48],["2008-09-22",110.48],["2008-09-23",110.48],["2008-09-24",110.48],["2008-09-25",102.19],["2008-09-26",102.19],["2008-09-29",102.19],["2008-09-30",102.19],["2008-10-01",102.19],["2008-10-02",108.06],["2008-10-03",108.06],["2008-10-06",108.06],["2008-10-07",108.06],["2008-10-08",108.06],["2008-10-09",122.43],["2008-10-10",122.43],["2008-10-13",122.43],["2008-10-14",122.43],["2008-10-15",122.43],["2008-10-16",128.34],["2008-10-17",128.34],["2008-10-20",128.34],["2008-10-21",128.34],["2008-10-22",128.34],["2008-10-23",131.57],["2008-10-24",131.57],["2008-10-27",131.57],["2008-10-28",131.57],["2008-10-29",131.57],["2008-10-30",132.39],["2008-10-31",132.39],["2008-11-03",132.39],["2008-11-04",132.39],["2008-11-05",132.39],["2008-11-06",127.13],["2008-11-07",127.13],["2008-11-10",127.13],["2008-11-12",127.13],["2008-11-13",133.9],["2008-11-14",133.9],["2008-11-17",133.9],["2008-11-18",133.9],["2008-11-19",133.9],["2008-11-20",137.3],["2008-11-21",137.3],["2008-11-24",137.3],["2008-11-25",137.3],["2008-11-26",137.3],["2008-11-27",137.97],["2008-11-28",137.97],["2008-12-01",137.97],["2008-12-02",137.97],["2008-12-03",137.97],["2008-12-04",141.01],["2008-12-05",141.01],["2008-12-08",141.01],["2008-12-09",141.01],["2008-12-10",141.01],["2008-12-11",144.98],["2008-12-12",144.98],["2008-12-15",144.98],["2008-12-16",144.98],["2008-12-17",144.98],["2008-12-18",151.92],["2008-12-19",151.92],["2008-12-22",151.92],["2008-12-23",151.92],["2008-12-29",152.58],["2008-12-30",152.58],["2008-12-31",152.58],["2009-01-02",154.01],["2009-01-05",154.01],["2009-01-06",154.01],["2009-01-07",154.01],["2009-01-08",148.25],["2009-01-09",148.25],["2009-01-12",148.25],["2009-01-13",148.25],["2009-01-14",148.25],["2009-01-15",153.92],["2009-01-16",153.92],["2009-01-19",153.92],["2009-01-20",153.92],["2009-01-21",153.92],["2009-01-22",156.34],["2009-01-23",156.34],["2009-01-26",156.34],["2009-01-27",156.34],["2009-01-28",156.34],["2009-01-29",157.28],["2009-01-30",157.28],["2009-02-02",157.28],["2009-02-03",157.28],["2009-02-04",157.28],["2009-02-05",158.52],["2009-02-06",158.52],["2009-02-09",158.52],["2009-02-10",158.52],["2009-02-11",158.52],["2009-02-12",154.8],["2009-02-13",154.8],["2009-02-16",154.8],["2009-02-17",154.8],["2009-02-18",154.8],["2009-02-19",161.64],["2009-02-20",161.64],["2009-02-23",161.64],["2009-02-24",161.64],["2009-02-25",161.64],["2009-02-26",162.25],["2009-02-27",162.25],["2009-03-02",162.25],["2009-03-03",162.25],["2009-03-04",162.25],["2009-03-05",162.3],["2009-03-06",162.3],["2009-03-09",162.3],["2009-03-10",162.3],["2009-03-11",162.3],["2009-03-12",159.2],["2009-03-13",159.2],["2009-03-16",159.2],["2009-03-17",159.2],["2009-03-18",159.2],["2009-03-19",153.71],["2009-03-20",153.71],["2009-03-23",153.71],["2009-03-24",153.71],["2009-03-25",153.71],["2009-03-26",148.7],["2009-03-27",148.7],["2009-03-30",148.7],["2009-03-31",148.7],["2009-04-01",148.7],["2009-04-02",150.76],["2009-04-03",150.76],["2009-04-06",150.76],["2009-04-07",150.76],["2009-04-08",150.76],["2009-04-09",137.21],["2009-04-14",137.21],["2009-04-15",137.21],["2009-04-16",135.51],["2009-04-17",135.51],["2009-04-20",135.51],["2009-04-21",135.51],["2009-04-22",135.51],["2009-04-23",138.72],["2009-04-24",138.72],["2009-04-27",138.72],["2009-04-28",138.72],["2009-04-29",138.72],["2009-04-30",140.11],["2009-05-04",140.11],["2009-05-05",140.11],["2009-05-06",140.11],["2009-05-07",124.63],["2009-05-08",124.63],["2009-05-11",124.63],["2009-05-12",124.63],["2009-05-13",124.63],["2009-05-14",116.13],["2009-05-15",116.13],["2009-05-18",116.13],["2009-05-19",116.13],["2009-05-20",116.13],["2009-05-21",119.07],["2009-05-22",119.07],["2009-05-25",119.07],["2009-05-26",119.07],["2009-05-27",119.07],["2009-05-28",116.53],["2009-05-29",116.53],["2009-06-01",116.53],["2009-06-02",116.53],["2009-06-03",116.53],["2009-06-04",109.42],["2009-06-05",109.42],["2009-06-08",109.42],["2009-06-09",109.42],["2009-06-10",109.42],["2009-06-12",107.97],["2009-06-15",107.97],["2009-06-16",107.97],["2009-06-17",107.97],["2009-06-18",103.57],["2009-06-19",103.57],["2009-06-22",103.57],["2009-06-23",103.57],["2009-06-24",103.57],["2009-06-25",105.36],["2009-06-26",105.36],["2009-06-29",105.36],["2009-06-30",105.36],["2009-07-01",105.36],["2009-07-02",104.19],["2009-07-03",104.19],["2009-07-06",104.19],["2009-07-07",104.19],["2009-07-08",104.19],["2009-07-09",112.84],["2009-07-10",112.84],["2009-07-13",112.84],["2009-07-14",112.84],["2009-07-15",112.84],["2009-07-16",111.43],["2009-07-17",111.43],["2009-07-20",111.43],["2009-07-21",111.43],["2009-07-22",111.43],["2009-07-23",96.43],["2009-07-24",96.43],["2009-07-27",96.43],["2009-07-28",96.43],["2009-07-29",96.43],["2009-07-30",91.8],["2009-07-31",91.8],["2009-08-03",91.8],["2009-08-04",91.8],["2009-08-05",91.8],["2009-08-06",86.96],["2009-08-07",86.96],["2009-08-10",86.96],["2009-08-11",86.96],["2009-08-12",86.96],["2009-08-13",86.79],["2009-08-14",86.79],["2009-08-17",86.79],["2009-08-18",86.79],["2009-08-19",86.79],["2009-08-20",89.87],["2009-08-21",89.87],["2009-08-24",89.87],["2009-08-25",89.87],["2009-08-26",89.87],["2009-08-27",91.8],["2009-08-28",91.8],["2009-08-31",91.8],["2009-09-01",91.8],["2009-09-02",91.8],["2009-09-03",97.55],["2009-09-04",97.55],["2009-09-07",97.55],["2009-09-08",97.55],["2009-09-09",97.55],["2009-09-10",98.62],["2009-09-11",98.62],["2009-09-14",98.62],["2009-09-15",98.62],["2009-09-16",98.62],["2009-09-17",97.75],["2009-09-18",97.75],["2009-09-21",97.75],["2009-09-22",97.75],["2009-09-23",97.75],["2009-09-24",97.88],["2009-09-25",97.88],["2009-09-28",97.88],["2009-09-29",97.88],["2009-09-30",97.88],["2009-10-01",101.29],["2009-10-02",101.29],["2009-10-05",101.29],["2009-10-06",101.29],["2009-10-07",101.29],["2009-10-08",105.27],["2009-10-09",105.27],["2009-10-12",105.27],["2009-10-13",105.27],["2009-10-14",105.27],["2009-10-15",101.22],["2009-10-16",101.22],["2009-10-19",101.22],["2009-10-20",101.22],["2009-10-21",101.22],["2009-10-22",96.08],["2009-10-23",96.08],["2009-10-26",96.08],["2009-10-27",96.08],["2009-10-28",96.08],["2009-10-29",88.91],["2009-10-30",88.91],["2009-11-02",88.91],["2009-11-03",88.91],["2009-11-04",88.91],["2009-11-05",89],["2009-11-06",89],["2009-11-09",89],["2009-11-10",89],["2009-11-12",95.46],["2009-11-13",95.46],["2009-11-16",95.46],["2009-11-17",95.46],["2009-11-18",95.46],["2009-11-19",100.47],["2009-11-20",100.47],["2009-11-23",100.47],["2009-11-24",100.47],["2009-11-25",100.47],["2009-11-26",101.83],["2009-11-27",101.83],["2009-11-30",101.83],["2009-12-01",101.83],["2009-12-02",101.83],["2009-12-03",106.97],["2009-12-04",106.97],["2009-12-07",106.97],["2009-12-08",106.97],["2009-12-09",106.97],["2009-12-10",93.01],["2009-12-11",93.01],["2009-12-14",93.01],["2009-12-15",93.01],["2009-12-16",93.01],["2009-12-17",89.59],["2009-12-18",89.59],["2009-12-21",89.59],["2009-12-22",89.59],["2009-12-23",89.59],["2009-12-24",87.94],["2009-12-28",87.94],["2009-12-29",87.94],["2009-12-30",87.94],["2009-12-31",89.25],["2010-01-04",89.25],["2010-01-05",89.25],["2010-01-06",89.25],["2010-01-07",95.56],["2010-01-08",95.56],["2010-01-11",95.56],["2010-01-12",95.56],["2010-01-13",95.56],["2010-01-14",95.09],["2010-01-15",95.09],["2010-01-18",95.09],["2010-01-19",95.09],["2010-01-20",95.09],["2010-01-21",93.49],["2010-01-22",93.49],["2010-01-25",93.49],["2010-01-26",93.49],["2010-01-27",93.49],["2010-01-28",78.51],["2010-01-29",78.51],["2010-02-01",78.51],["2010-02-02",78.51],["2010-02-03",78.51],["2010-02-04",74.94],["2010-02-05",74.94],["2010-02-08",74.94],["2010-02-09",74.94],["2010-02-10",74.94],["2010-02-11",71.14],["2010-02-12",71.14],["2010-02-15",71.14],["2010-02-16",71.14],["2010-02-17",71.14],["2010-02-18",74.13],["2010-02-19",74.13],["2010-02-22",74.13],["2010-02-23",74.13],["2010-02-24",74.13],["2010-02-25",74.03],["2010-02-26",74.03],["2010-03-01",74.03],["2010-03-02",74.03],["2010-03-03",74.03],["2010-03-04",78.61],["2010-03-05",78.61],["2010-03-08",78.61],["2010-03-09",78.61],["2010-03-10",78.61],["2010-03-11",82.05],["2010-03-12",82.05],["2010-03-15",82.05],["2010-03-16",82.05],["2010-03-17",82.05],["2010-03-18",83.77],["2010-03-19",83.77],["2010-03-22",83.77],["2010-03-23",83.77],["2010-03-24",83.77],["2010-03-25",84.6],["2010-03-26",84.6],["2010-03-29",84.6],["2010-03-30",84.6],["2010-03-31",84.6],["2010-04-01",87.98],["2010-04-06",87.98],["2010-04-07",87.98],["2010-04-08",96.96],["2010-04-09",96.96],["2010-04-12",96.96],["2010-04-13",96.96],["2010-04-14",96.96],["2010-04-15",97.02],["2010-04-16",97.02],["2010-04-19",97.02],["2010-04-20",97.02],["2010-04-21",97.02],["2010-04-22",96.28],["2010-04-23",96.28],["2010-04-26",96.28],["2010-04-27",96.28],["2010-04-28",96.28],["2010-04-29",93.31],["2010-04-30",93.31],["2010-05-04",93.31],["2010-05-05",93.31],["2010-05-06",89.5],["2010-05-07",89.5],["2010-05-10",89.5],["2010-05-11",89.5],["2010-05-12",89.5],["2010-05-13",79.98],["2010-05-14",79.98],["2010-05-17",79.98],["2010-05-18",79.98],["2010-05-19",79.98],["2010-05-20",77.45],["2010-05-21",77.45],["2010-05-24",77.45],["2010-05-25",77.45],["2010-05-26",77.45],["2010-05-27",77.73],["2010-05-28",77.73],["2010-05-31",77.73],["2010-06-01",77.73],["2010-06-02",77.73],["2010-06-04",77.39],["2010-06-07",77.39],["2010-06-08",77.39],["2010-06-09",77.39],["2010-06-10",79.11],["2010-06-11",79.11],["2010-06-14",79.11],["2010-06-15",79.11],["2010-06-16",79.11],["2010-06-17",75.85],["2010-06-18",75.85],["2010-06-21",75.85],["2010-06-22",75.85],["2010-06-23",75.85],["2010-06-24",75.86],["2010-06-25",75.86],["2010-06-28",75.86],["2010-06-29",75.86],["2010-06-30",75.86],["2010-07-01",78.56],["2010-07-02",78.56],["2010-07-05",78.56],["2010-07-06",78.56],["2010-07-07",78.56],["2010-07-08",75.81],["2010-07-09",75.81],["2010-07-12",75.81],["2010-07-13",75.81],["2010-07-14",75.81],["2010-07-15",72.6],["2010-07-16",72.6],["2010-07-19",72.6],["2010-07-20",72.6],["2010-07-21",72.6],["2010-07-22",72.26],["2010-07-23",72.26],["2010-07-26",72.26],["2010-07-27",72.26],["2010-07-28",72.26],["2010-07-29",71.9],["2010-07-30",71.9],["2010-08-02",71.9],["2010-08-03",71.9],["2010-08-04",71.9],["2010-08-05",78.63],["2010-08-06",78.63],["2010-08-09",78.63],["2010-08-10",78.63],["2010-08-11",78.63],["2010-08-12",77.17],["2010-08-13",77.17],["2010-08-16",77.17],["2010-08-17",77.17],["2010-08-18",77.17],["2010-08-19",76.68],["2010-08-20",76.68],["2010-08-23",76.68],["2010-08-24",76.68],["2010-08-25",76.68],["2010-08-26",77.04],["2010-08-27",77.04],["2010-08-30",77.04],["2010-08-31",77.04],["2010-09-01",77.04],["2010-09-02",78.39],["2010-09-03",78.39],["2010-09-06",78.39],["2010-09-07",78.39],["2010-09-08",78.39],["2010-09-09",78.46],["2010-09-10",78.46],["2010-09-13",78.46],["2010-09-14",78.46],["2010-09-15",78.46],["2010-09-16",77],["2010-09-17",77],["2010-09-20",77],["2010-09-21",77],["2010-09-22",77],["2010-09-23",77.94],["2010-09-24",77.94],["2010-09-27",77.94],["2010-09-28",77.94],["2010-09-29",77.94],["2010-09-30",82.72],["2010-10-01",82.72],["2010-10-04",82.72],["2010-10-05",82.72],["2010-10-06",82.72],["2010-10-07",87.3],["2010-10-08",87.3],["2010-10-11",87.3],["2010-10-12",87.3],["2010-10-13",87.3],["2010-10-14",90.6],["2010-10-15",90.6],["2010-10-18",90.6],["2010-10-19",90.6],["2010-10-20",90.6],["2010-10-21",87.83],["2010-10-22",87.83],["2010-10-25",87.83],["2010-10-26",87.83],["2010-10-27",87.83],["2010-10-28",91.58],["2010-10-29",91.58],["2010-11-02",91.58],["2010-11-03",91.58],["2010-11-04",93.45],["2010-11-05",93.45],["2010-11-08",93.45],["2010-11-09",93.45],["2010-11-10",93.45],["2010-11-12",98.69],["2010-11-15",98.69],["2010-11-16",98.69],["2010-11-17",98.69],["2010-11-18",98.69],["2010-11-19",85.71],["2010-11-22",85.71],["2010-11-23",85.71],["2010-11-24",85.71],["2010-11-25",84.66],["2010-11-26",84.66],["2010-11-29",84.66],["2010-11-30",84.66],["2010-12-01",84.66],["2010-12-02",87.82],["2010-12-03",87.82],["2010-12-06",87.82],["2010-12-07",87.82],["2010-12-08",87.82],["2010-12-09",93.33],["2010-12-10",93.33],["2010-12-13",93.33],["2010-12-14",93.33],["2010-12-15",93.33],["2010-12-16",92.01],["2010-12-17",92.01],["2010-12-20",92.01],["2010-12-21",92.01],["2010-12-22",92.01],["2010-12-23",96.34],["2010-12-27",96.34],["2010-12-28",96.34],["2010-12-29",96.34],["2010-12-30",99.47],["2010-12-31",99.47],["2011-01-03",99.47],["2011-01-04",99.47],["2011-01-05",99.47],["2011-01-07",95.74],["2011-01-10",95.74],["2011-01-11",95.74],["2011-01-12",95.74],["2011-01-13",96.3],["2011-01-14",96.3],["2011-01-17",96.3],["2011-01-18",96.3],["2011-01-19",96.3],["2011-01-20",95.72],["2011-01-21",95.72],["2011-01-24",95.72],["2011-01-25",95.72],["2011-01-26",95.72],["2011-01-27",90.32],["2011-01-28",90.32],["2011-01-31",90.32],["2011-02-01",90.32],["2011-02-02",90.32],["2011-02-03",97.23],["2011-02-04",97.23],["2011-02-07",97.23],["2011-02-08",97.23],["2011-02-09",97.23],["2011-02-10",96.01],["2011-02-11",96.01],["2011-02-14",96.01],["2011-02-15",96.01],["2011-02-16",96.01],["2011-02-17",94.85],["2011-02-18",94.85],["2011-02-21",94.85],["2011-02-22",94.85],["2011-02-23",94.85],["2011-02-24",96.86],["2011-02-25",96.86],["2011-02-28",96.86],["2011-03-01",96.86],["2011-03-02",96.86],["2011-03-03",104.04],["2011-03-04",104.04],["2011-03-07",104.04],["2011-03-08",104.04],["2011-03-09",104.04],["2011-03-10",102.15],["2011-03-11",102.15],["2011-03-14",102.15],["2011-03-15",102.15],["2011-03-16",102.15],["2011-03-17",103.15],["2011-03-18",103.15],["2011-03-21",103.15],["2011-03-22",103.15],["2011-03-23",103.15],["2011-03-24",103.67],["2011-03-25",103.67],["2011-03-28",103.67],["2011-03-29",103.67],["2011-03-30",103.67],["2011-03-31",99.03],["2011-04-01",99.03],["2011-04-04",99.03],["2011-04-05",99.03],["2011-04-06",99.03],["2011-04-07",102.8],["2011-04-08",102.8],["2011-04-11",102.8],["2011-04-12",102.8],["2011-04-13",102.8],["2011-04-14",102.72],["2011-04-15",102.72],["2011-04-18",102.72],["2011-04-19",102.72],["2011-04-20",102.72],["2011-04-21",103.4],["2011-04-26",103.4],["2011-04-27",103.4],["2011-04-28",109.57],["2011-04-29",109.57],["2011-05-02",109.57],["2011-05-04",109.57],["2011-05-05",111.94],["2011-05-06",111.94],["2011-05-09",111.94],["2011-05-10",111.94],["2011-05-11",111.94],["2011-05-12",103.71],["2011-05-13",103.71],["2011-05-16",103.71],["2011-05-17",103.71],["2011-05-18",103.71],["2011-05-19",99.44],["2011-05-20",99.44],["2011-05-23",99.44],["2011-05-24",99.44],["2011-05-25",99.44],["2011-05-26",98.2],["2011-05-27",98.2],["2011-05-30",98.2],["2011-05-31",98.2],["2011-06-01",98.2],["2011-06-02",99.3],["2011-06-03",99.3],["2011-06-06",99.3],["2011-06-07",99.3],["2011-06-08",99.3],["2011-06-09",98.67],["2011-06-10",98.67],["2011-06-13",98.67],["2011-06-14",98.67],["2011-06-15",98.67],["2011-06-16",97.4],["2011-06-17",97.4],["2011-06-20",97.4],["2011-06-21",97.4],["2011-06-22",97.4],["2011-06-24",98.41],["2011-06-27",98.41],["2011-06-28",98.41],["2011-06-29",98.41],["2011-06-30",96.91],["2011-07-01",96.91],["2011-07-04",96.91],["2011-07-05",96.91],["2011-07-06",96.91],["2011-07-07",96.81],["2011-07-08",96.81],["2011-07-11",96.81],["2011-07-12",96.81],["2011-07-13",96.81],["2011-07-14",101.55],["2011-07-15",101.55],["2011-07-18",101.55],["2011-07-19",101.55],["2011-07-20",101.55],["2011-07-21",101.78],["2011-07-22",101.78],["2011-07-25",101.78],["2011-07-26",101.78],["2011-07-27",101.78],["2011-07-28",105.05],["2011-07-29",105.05],["2011-08-01",105.05],["2011-08-02",105.05],["2011-08-03",105.05],["2011-08-04",105.38],["2011-08-05",105.38],["2011-08-08",105.38],["2011-08-09",105.38],["2011-08-10",105.38],["2011-08-11",106.96],["2011-08-12",106.96],["2011-08-16",106.96],["2011-08-17",106.96],["2011-08-18",106.85],["2011-08-19",106.85],["2011-08-22",106.85],["2011-08-23",106.85],["2011-08-24",106.85],["2011-08-25",109.79],["2011-08-26",109.79],["2011-08-29",109.79],["2011-08-30",109.79],["2011-08-31",109.79],["2011-09-01",109.67],["2011-09-02",109.67],["2011-09-05",109.67],["2011-09-06",109.67],["2011-09-07",109.67],["2011-09-08",108.39],["2011-09-09",108.39],["2011-09-12",108.39],["2011-09-13",108.39],["2011-09-14",108.39],["2011-09-15",105.67],["2011-09-16",105.67],["2011-09-19",105.67],["2011-09-20",105.67],["2011-09-21",105.67],["2011-09-22",104.25],["2011-09-23",104.25],["2011-09-26",104.25],["2011-09-27",104.25],["2011-09-28",104.25],["2011-09-29",100.9],["2011-09-30",100.9],["2011-10-03",100.9],["2011-10-04",100.9],["2011-10-05",100.9],["2011-10-06",106.78],["2011-10-07",106.78],["2011-10-10",106.78],["2011-10-11",106.78],["2011-10-12",106.78],["2011-10-13",99.76],["2011-10-14",99.76],["2011-10-17",99.76],["2011-10-18",99.76],["2011-10-19",99.76],["2011-10-20",98.63],["2011-10-21",98.63],["2011-10-24",98.63],["2011-10-25",98.63],["2011-10-26",98.63],["2011-10-27",97.95],["2011-10-28",97.95],["2011-10-31",97.95],["2011-11-02",97.95],["2011-11-03",94.02],["2011-11-04",94.02],["2011-11-07",94.02],["2011-11-08",94.02],["2011-11-09",94.02],["2011-11-10",94.02],["2011-11-14",94.02],["2011-11-15",94.02],["2011-11-16",94.02],["2011-11-17",94.02],["2011-11-18",94.02],["2011-11-21",94.02],["2011-11-22",94.02],["2011-11-23",94.02],["2011-11-24",94.02],["2011-11-25",94.02],["2011-11-28",94.02],["2011-11-29",94.02],["2011-11-30",94.02],["2011-12-01",81.36],["2011-12-02",81.36],["2011-12-05",81.36],["2011-12-06",81.36],["2011-12-07",81.36],["2011-12-08",80.23],["2011-12-09",80.23],["2011-12-12",80.23],["2011-12-13",80.23],["2011-12-14",80.23],["2011-12-15",78.62],["2011-12-16",78.62],["2011-12-19",78.62],["2011-12-20",78.62],["2011-12-21",78.62],["2011-12-22",76.65],["2011-12-23",76.65],["2011-12-27",76.65],["2011-12-28",76.65],["2011-12-29",75.64],["2011-12-30",75.64],["2012-01-02",75.64],["2012-01-03",75.64],["2012-01-04",75.64],["2012-01-05",75.21],["2012-01-09",75.21],["2012-01-10",75.21],["2012-01-11",75.21],["2012-01-12",75.18],["2012-01-13",75.18],["2012-01-16",75.18],["2012-01-17",75.18],["2012-01-18",75.18],["2012-01-19",75.32],["2012-01-20",75.32],["2012-01-23",75.32],["2012-01-24",75.32],["2012-01-25",75.32],["2012-01-26",73.52],["2012-01-27",73.52],["2012-01-30",73.52],["2012-01-31",73.52],["2012-02-01",73.52],["2012-02-02",76.86],["2012-02-03",76.86],["2012-02-06",76.86],["2012-02-07",76.86],["2012-02-08",76.86],["2012-02-09",78.21],["2012-02-10",78.21],["2012-02-13",78.21],["2012-02-14",78.21],["2012-02-15",78.21],["2012-02-16",76.25],["2012-02-17",76.25],["2012-02-20",76.25],["2012-02-21",76.25],["2012-02-22",76.25],["2012-02-23",77.65],["2012-02-24",77.65],["2012-02-27",77.65],["2012-02-28",77.65],["2012-02-29",77.65],["2012-03-01",79.75],["2012-03-02",79.75],["2012-03-05",79.75],["2012-03-06",79.75],["2012-03-07",79.75],["2012-03-08",76.11],["2012-03-09",76.11],["2012-03-12",76.11],["2012-03-13",76.11],["2012-03-14",76.11],["2012-03-15",75.66],["2012-03-16",75.66],["2012-03-19",75.66],["2012-03-20",75.66],["2012-03-21",75.66],["2012-03-22",72.67],["2012-03-23",72.67],["2012-03-26",72.67],["2012-03-27",72.67],["2012-03-28",72.67],["2012-03-29",71.66],["2012-03-30",71.66],["2012-04-02",71.66],["2012-04-03",71.66],["2012-04-04",71.66],["2012-04-05",70.28],["2012-04-10",70.28],["2012-04-11",70.28],["2012-04-12",71.98],["2012-04-13",71.98],["2012-04-16",71.98],["2012-04-17",71.98],["2012-04-18",71.98],["2012-04-19",69.19],["2012-04-20",69.19],["2012-04-23",69.19],["2012-04-24",69.19],["2012-04-25",69.19],["2012-04-26",70.7],["2012-04-27",70.7],["2012-04-30",70.7],["2012-05-02",70.7],["2012-05-04",69.86],["2012-05-07",69.86],["2012-05-08",69.86],["2012-05-09",69.86],["2012-05-10",74.09],["2012-05-11",74.09],["2012-05-14",74.09],["2012-05-15",74.09],["2012-05-16",74.09],["2012-05-17",78.69],["2012-05-18",78.69],["2012-05-21",78.69],["2012-05-22",78.69],["2012-05-23",78.69],["2012-05-24",79.38],["2012-05-25",79.38],["2012-05-28",79.38],["2012-05-29",79.38],["2012-05-30",79.38],["2012-05-31",81.9],["2012-06-01",81.9],["2012-06-04",81.9],["2012-06-05",81.9],["2012-06-06",81.9],["2012-06-08",82.7],["2012-06-11",79.64],["2012-06-12",83.39],["2012-06-13",82.05],["2012-06-14",81.04],["2012-06-15",80.62],["2012-06-18",81.05],["2012-06-19",80.41],["2012-06-20",79.5],["2012-06-21",77.55],["2012-06-22",76.69],["2012-06-25",79.42],["2012-06-26",79.98],["2012-06-27",80.46],["2012-06-28",80.25],["2012-06-29",79.19],["2012-07-02",80.5],["2012-07-03",75.02],["2012-07-04",75.45],["2012-07-05",73.92],["2012-07-06",74.1],["2012-07-09",75.73],["2012-07-10",77.29],["2012-07-11",77.6],["2012-07-12",78.55],["2012-07-13",78.65],["2012-07-16",80.39],["2012-07-17",79.19],["2012-07-18",79.71],["2012-07-19",78.81],["2012-07-20",80.28],["2012-07-23",79.85],["2012-07-24",81.28],["2012-07-25",81.76],["2012-07-26",82.1],["2012-07-27",81.68],["2012-07-30",79.45],["2012-07-31",77.38],["2012-08-01",78.72],["2012-08-02",78.3],["2012-08-03",78.01],["2012-08-06",78.59],["2012-08-07",77.89],["2012-08-08",77.6],["2012-08-09",76.21],["2012-08-10",76.36],["2012-08-13",76.61],["2012-08-14",77],["2012-08-16",76.44],["2012-08-17",75.81],["2012-08-20",75.99],["2012-08-21",76.03],["2012-08-22",75.89],["2012-08-23",76.05],["2012-08-24",75.86],["2012-08-27",76.02],["2012-08-28",76.15],["2012-08-29",75.91],["2012-08-30",75.2],["2012-08-31",74.58],["2012-09-03",73.54],["2012-09-04",75.68],["2012-09-05",76.25],["2012-09-06",75.34],["2012-09-07",75.13],["2012-09-10",77.25],["2012-09-11",78.33],["2012-09-12",77.15],["2012-09-13",77.31],["2012-09-14",76.57],["2012-09-17",78.74],["2012-09-18",79.73],["2012-09-19",77.94],["2012-09-20",77.39],["2012-09-21",76.18],["2012-09-24",75.85],["2012-09-25",76.14],["2012-09-26",74.83],["2012-09-27",74.34],["2012-09-28",70.97],["2012-10-01",74.17],["2012-10-02",72.82],["2012-10-03",73.69],["2012-10-04",73.37],["2012-10-05",73.04],["2012-10-08",74.29],["2012-10-09",74.52],["2012-10-10",73.74],["2012-10-11",72.6],["2012-10-12",72.36],["2012-10-15",73.36],["2012-10-16",72.55],["2012-10-17",71.84],["2012-10-18",72.46],["2012-10-19",73.43],["2012-10-22",72.51],["2012-10-23",70.17],["2012-10-24",70.36],["2012-10-25",68.42],["2012-10-26",68.38],["2012-10-29",68.87],["2012-10-30",68.13],["2012-10-31",68.41],["2012-11-02",68.38],["2012-11-05",68.63],["2012-11-06",70.35],["2012-11-07",69.72],["2012-11-08",67.4],["2012-11-09",68.38],["2012-11-12",67.08],["2012-11-13",67.08],["2012-11-14",66.08],["2012-11-15",65],["2012-11-16",64.5],["2012-11-19",65.49],["2012-11-20",65.06],["2012-11-21",63.25],["2012-11-22",62.88],["2012-11-23",62.56],["2012-11-26",62.76],["2012-11-27",61.8],["2012-11-28",62.62],["2012-11-29",62.44],["2012-11-30",63.09],["2012-12-03",63.46],["2012-12-04",63.74],["2012-12-05",63.04],["2012-12-06",62.43],["2012-12-07",63.16],["2012-12-10",63.71],["2012-12-11",64.02],["2012-12-12",65.13],["2012-12-13",65.72],["2012-12-14",66.46],["2012-12-17",65.69],["2012-12-18",66.03],["2012-12-19",65.53],["2012-12-20",66.12],["2012-12-21",66.43],["2012-12-24",65.99],["2012-12-27",64.16],["2012-12-28",64.17],["2012-12-31",65.63],["2013-01-02",66.07],["2013-01-03",69.11],["2013-01-04",69.01],["2013-01-07",68.94],["2013-01-08",68.81],["2013-01-09",68.17],["2013-01-10",69.4],["2013-01-11",69.48],["2013-01-14",68.42],["2013-01-15",68.44],["2013-01-16",67.27],["2013-01-17",67.03],["2013-01-18",67.59],["2013-01-21",67.91],["2013-01-22",68.01],["2013-01-23",68.63],["2013-01-24",68.24],["2013-01-25",69.1],["2013-01-28",69.33],["2013-01-29",69.53],["2013-01-30",70.25],["2013-01-31",69.97],["2013-02-01",70.03],["2013-02-04",71.3],["2013-02-05",69.44],["2013-02-06",69.51],["2013-02-07",69.49],["2013-02-08",68.65],["2013-02-11",69.91],["2013-02-12",69.59],["2013-02-13",70.47],["2013-02-14",70.04],["2013-02-15",70.98],["2013-02-18",71.65],["2013-02-19",71.64],["2013-02-20",71.63],["2013-02-21",71.29],["2013-02-22",70.88],["2013-02-25",71.32],["2013-02-26",69.9],["2013-02-27",68.47],["2013-02-28",69.62],["2013-03-01",71.37],["2013-03-04",73.6],["2013-03-05",73.87],["2013-03-06",72.58],["2013-03-07",73.49],["2013-03-08",71.1],["2013-03-11",71.36],["2013-03-12",71.7],["2013-03-13",71.26],["2013-03-14",72.12],["2013-03-15",72.24],["2013-03-18",72.83],["2013-03-19",73.73],["2013-03-20",74.67],["2013-03-21",74.11],["2013-03-22",74.09],["2013-03-25",73.86],["2013-03-26",73.33],["2013-03-27",74.41],["2013-03-28",74.81],["2013-03-29",74.8],["2013-04-02",73.72],["2013-04-03",73.13],["2013-04-04",74.27],["2013-04-05",75.47],["2013-04-08",77.02],["2013-04-09",75.76],["2013-04-10",73.57],["2013-04-11",75.25],["2013-04-12",76.01],["2013-04-15",80.45],["2013-04-16",85.17],["2013-04-17",83.77],["2013-04-18",85.73],["2013-04-19",86.35],["2013-04-22",86.5],["2013-04-23",85.48],["2013-04-24",86.01],["2013-04-25",84.4],["2013-04-26",82.55],["2013-04-29",84.06],["2013-04-30",85.22],["2013-05-02",84.83],["2013-05-06",82.08],["2013-05-07",80.26],["2013-05-08",79.77],["2013-05-09",79.8],["2013-05-10",80.39],["2013-05-13",78.27],["2013-05-14",78.49],["2013-05-15",79.48],["2013-05-16",80.24],["2013-05-17",79.4],["2013-05-20",79.39],["2013-05-21",80.62],["2013-05-22",80.33],["2013-05-23",81.18],["2013-05-24",79.73],["2013-05-27",79.02],["2013-05-28",79.29],["2013-05-29",78.71],["2013-05-31",76.3],["2013-06-03",75.83],["2013-06-04",74.33],["2013-06-05",74.2],["2013-06-06",72.67],["2013-06-07",71.53],["2013-06-10",73.2],["2013-06-11",73.25],["2013-06-12",73.77],["2013-06-13",73.2],["2013-06-14",73.24],["2013-06-17",73.06],["2013-06-18",73.14],["2013-06-19",74.19],["2013-06-20",73.36],["2013-06-21",74.2],["2013-06-24",72.89],["2013-06-25",73.61],["2013-06-26",72.97],["2013-06-27",73.11],["2013-06-28",74],["2013-07-01",72.9],["2013-07-02",72.07],["2013-07-03",71.6],["2013-07-04",72.38],["2013-07-05",72.46],["2013-07-08",74.3],["2013-07-09",73.5],["2013-07-10",73.78],["2013-07-11",74.36],["2013-07-12",72.84],["2013-07-15",73.75],["2013-07-16",73.87],["2013-07-17",73.43],["2013-07-18",73.96],["2013-07-19",74.07],["2013-07-22",73.74],["2013-07-23",73.41],["2013-07-24",73.26],["2013-07-25",72.75],["2013-07-26",72.46],["2013-07-29",72.97],["2013-07-30",72.63],["2013-07-31",73],["2013-08-01",73.11],["2013-08-02",75.37],["2013-08-05",74.79],["2013-08-06",74.87],["2013-08-07",73.7],["2013-08-08",73.28],["2013-08-09",72.58],["2013-08-12",73.26],["2013-08-13",72.91],["2013-08-14",74.23],["2013-08-16",73.71],["2013-08-19",73.7],["2013-08-20",72.56],["2013-08-21",71.52],["2013-08-22",70.91],["2013-08-23",71.78],["2013-08-26",72.92],["2013-08-27",72.16],["2013-08-28",72.36],["2013-08-29",72.92],["2013-08-30",72.32],["2013-09-02",70.97],["2013-09-03",71.72],["2013-09-04",72.26],["2013-09-05",72.23],["2013-09-06",73.02],["2013-09-09",73.06],["2013-09-10",72.63],["2013-09-11",72.95],["2013-09-12",72.68],["2013-09-13",72.45],["2013-09-16",72.44],["2013-09-17",72.03],["2013-09-18",71.75],["2013-09-19",71.72],["2013-09-20",71.58],["2013-09-23",71.33],["2013-09-24",70.8],["2013-09-25",70.78],["2013-09-26",70.08],["2013-09-27",69.71],["2013-09-30",69.42],["2013-10-01",68.3],["2013-10-02",68.94],["2013-10-03",68.61],["2013-10-04",68.78],["2013-10-07",68.58],["2013-10-08",67.34],["2013-10-09",66.09],["2013-10-10",65.74],["2013-10-11",66.54],["2013-10-14",67.74],["2013-10-15",67.34],["2013-10-16",67.27],["2013-10-17",67.57],["2013-10-18",68.65],["2013-10-21",69.77],["2013-10-22",69.56],["2013-10-23",70.97],["2013-10-24",70],["2013-10-25",70.49],["2013-10-28",70.06],["2013-10-29",70.63],["2013-10-30",70.97],["2013-10-31",71.52],["2013-11-04",70.58],["2013-11-05",70.24],["2013-11-06",68.72],["2013-11-07",69.6],["2013-11-08",68.83],["2013-11-12",68.65],["2013-11-13",68.7],["2013-11-14",69.03],["2013-11-15",69.84],["2013-11-18",69.88],["2013-11-19",70.85],["2013-11-20",70.18],["2013-11-21",70.06],["2013-11-22",70.82],["2013-11-25",70.73],["2013-11-26",71.01],["2013-11-27",70.79],["2013-11-28",71.35],["2013-11-29",71.42],["2013-12-02",71.26],["2013-12-03",71.88],["2013-12-04",70.56],["2013-12-05",69.98],["2013-12-06",69.64],["2013-12-09",71],["2013-12-10",71.31],["2013-12-11",69.85],["2013-12-12",68.99],["2013-12-13",69.21],["2013-12-16",68.18],["2013-12-17",68.41],["2013-12-18",68.23],["2013-12-19",69.99],["2013-12-20",72],["2013-12-23",72.39],["2013-12-24",72.39],["2013-12-27",72.9],["2013-12-30",74.25],["2013-12-31",74.25],["2014-01-02",73.27],["2014-01-03",69.1],["2014-01-07",68.26],["2014-01-08",69.44],["2014-01-09",69.94],["2014-01-10",68.93],["2014-01-13",69.36],["2014-01-14",68.69],["2014-01-15",69.5],["2014-01-16",70.38],["2014-01-17",70.77],["2014-01-20",70.63],["2014-01-21",70.8],["2014-01-22",71.05],["2014-01-23",71.46],["2014-01-24",71.29],["2014-01-27",69.81],["2014-01-28",68.34],["2014-01-29",68.82],["2014-01-30",69.83],["2014-01-31",69.69],["2014-02-03",69.84],["2014-02-04",69.21],["2014-02-05",68.96],["2014-02-06",68.53],["2014-02-07",68.3],["2014-02-10",70.01],["2014-02-11",69.51],["2014-02-12",69.67],["2014-02-13",68.65],["2014-02-14",70.84],["2014-02-17",70.76],["2014-02-18",70.49],["2014-02-19",72.26],["2014-02-20",73.05],["2014-02-21",72.96],["2014-02-24",73.33],["2014-02-25",73.57],["2014-02-26",73.87],["2014-02-27",74.51],["2014-02-28",75.39],["2014-03-03",74.71],["2014-03-04",74.97],["2014-03-05",75.01],["2014-03-06",73.79],["2014-03-07",74.47],["2014-03-10",75.1],["2014-03-11",74.11],["2014-03-12",74.01],["2014-03-13",73.24],["2014-03-14",72.33],["2014-03-17",71.53],["2014-03-18",71.92],["2014-03-19",73.44],["2014-03-20",72.43],["2014-03-21",71.8],["2014-03-24",71.18],["2014-03-25",71.01],["2014-03-26",71.07],["2014-03-27",70.75],["2014-03-28",71.14],["2014-03-31",70.61],["2014-04-01",71.15],["2014-04-02",71.48],["2014-04-03",71.23],["2014-04-04",71.2],["2014-04-07",69.98],["2014-04-08",69.27],["2014-04-09",69.21],["2014-04-10",70.38],["2014-04-11",69.5],["2014-04-14",68.38],["2014-04-15",68.39],["2014-04-16",69.67],["2014-04-17",70.28],["2014-04-18",70.28],["2014-04-22",70.47],["2014-04-23",70.99],["2014-04-24",70.46],["2014-04-25",70.45],["2014-04-28",69.24],["2014-04-29",69.22],["2014-04-30",70.31],["2014-05-02",69.93],["2014-05-05",68.9],["2014-05-06",68.18],["2014-05-07",67.84],["2014-05-08",68.58],["2014-05-09",68.65],["2014-05-12",68.08],["2014-05-13",68.42],["2014-05-14",69.02],["2014-05-15",69.1],["2014-05-16",68.28],["2014-05-19",68.29],["2014-05-20",68.43],["2014-05-21",68.1],["2014-05-22",68.87],["2014-05-23",68.85],["2014-05-26",69.31],["2014-05-27",69.46],["2014-05-28",70.44],["2014-05-29",70.52],["2014-05-30",71.01],["2014-06-02",71.71],["2014-06-03",71.33],["2014-06-04",70.44],["2014-06-05",70.27],["2014-06-06",71.2],["2014-06-09",71.25],["2014-06-10",71.97],["2014-06-11",71.68],["2014-06-12",71.63],["2014-06-13",72.3],["2014-06-16",71.91],["2014-06-17",71.72],["2014-06-18",72.18],["2014-06-20",72.36],["2014-06-23",72.34],["2014-06-24",72.2],["2014-06-25",71.79],["2014-06-26",71.61],["2014-06-27",71.24],["2014-06-30",71.13],["2014-07-01",71.21],["2014-07-02",71.69],["2014-07-03",71.09],["2014-07-04",71.01],["2014-07-07",71.12],["2014-07-08",70.69],["2014-07-09",70.26],["2014-07-10",70.75],["2014-07-11",70.93],["2014-07-14",71.37],["2014-07-15",70.27],["2014-07-16",70.03],["2014-07-17",69.68],["2014-07-18",69.85],["2014-07-21",70.13],["2014-07-22",70.21],["2014-07-23",70.6],["2014-07-24",70.74],["2014-07-25",70.2],["2014-07-28",70.12],["2014-07-29",70.13],["2014-07-30",70.41],["2014-07-31",70.33],["2014-08-01",69.37],["2014-08-04",69.4],["2014-08-05",69.56],["2014-08-06",69.03],["2014-08-07",68.25],["2014-08-08",68.25],["2014-08-11",68.63],["2014-08-12",69.41],["2014-08-13",69.26],["2014-08-14",70.63],["2014-08-18",71.68],["2014-08-19",72.4],["2014-08-20",73.44],["2014-08-21",73.2],["2014-08-22",73.29],["2014-08-25",73.4],["2014-08-26",75.27],["2014-08-27",75.52],["2014-08-28",75.96],["2014-08-29",75.56],["2014-09-01",76.1],["2014-09-02",76.77],["2014-09-03",76.71],["2014-09-04",76.61],["2014-09-05",77.31],["2014-09-08",77.91],["2014-09-09",78.27],["2014-09-10",77.53],["2014-09-11",77.62],["2014-09-12",77.72],["2014-09-15",76.62],["2014-09-16",76.08],["2014-09-17",76.22],["2014-09-18",76.75],["2014-09-19",77.72],["2014-09-22",78.68],["2014-09-23",78.03],["2014-09-24",77.43],["2014-09-25",78.25],["2014-09-26",76.98],["2014-09-29",77.89],["2014-09-30",77.59],["2014-10-01",78.32],["2014-10-02",77.9],["2014-10-03",76.66],["2014-10-06",77.56],["2014-10-07",77.18],["2014-10-08",76.49],["2014-10-09",77.46],["2014-10-10",77.14],["2014-10-13",76.32],["2014-10-14",75.54],["2014-10-15",76.38],["2014-10-16",77.34],["2014-10-17",75.94],["2014-10-20",75.78],["2014-10-21",77.13],["2014-10-22",76.81],["2014-10-23",77.16],["2014-10-24",77.02],["2014-10-27",77.02],["2014-10-28",77.78],["2014-10-29",77.31],["2014-10-30",75.6],["2014-10-31",76.23],["2014-11-03",76.99],["2014-11-04",77.16],["2014-11-05",77.95],["2014-11-06",78.61],["2014-11-07",79.04],["2014-11-10",79.62],["2014-11-12",79.39],["2014-11-13",78.88],["2014-11-14",79.83],["2014-11-17",79.78],["2014-11-18",80.52],["2014-11-19",80.2],["2014-11-20",80.32],["2014-11-21",81.17],["2014-11-24",82.24],["2014-11-25",82.82],["2014-11-26",83.84],["2014-11-27",84.51],["2014-11-28",85.35],["2014-12-01",86.46],["2014-12-02",83.76],["2014-12-03",84.48],["2014-12-04",84.82],["2014-12-05",84.56],["2014-12-08",85.31],["2014-12-09",84.78],["2014-12-10",84.1],["2014-12-11",83.24],["2014-12-12",83.14],["2014-12-15",83.06],["2014-12-16",82.18],["2014-12-17",81.56],["2014-12-18",81.1],["2014-12-19",82.44],["2014-12-22",83.3],["2014-12-23",83.94],["2014-12-24",83.94],["2014-12-29",82.95],["2014-12-30",84.92],["2014-12-31",84.92],["2015-01-02",84.14],["2015-01-05",85.76],["2015-01-07",85.85],["2015-01-08",86.29],["2015-01-09",85.87],["2015-01-12",86.45],["2015-01-13",86.48],["2015-01-14",86.55],["2015-01-15",86.65],["2015-01-16",85.74],["2015-01-19",85.03],["2015-01-20",85.92],["2015-01-21",86.2],["2015-01-22",86.28],["2015-01-23",86.51],["2015-01-26",88.86],["2015-01-27",89.06],["2015-01-28",88.88],["2015-01-29",89.89],["2015-01-30",89.82],["2015-02-02",90.38],["2015-02-03",89.66],["2015-02-04",88.02],["2015-02-05",88.18],["2015-02-06",87.54],["2015-02-09",87.13],["2015-02-10",86.49],["2015-02-11",86.8],["2015-02-12",86.72],["2015-02-13",87.88],["2015-02-16",88.62],["2015-02-17",88.64],["2015-02-18",86.98],["2015-02-19",88.06],["2015-02-20",89.28],["2015-02-23",89.81],["2015-02-24",91.08],["2015-02-25",91.59],["2015-02-26",92.79],["2015-02-27",93.63],["2015-03-02",93.1],["2015-03-03",92.45],["2015-03-04",89.19],["2015-03-05",88.35],["2015-03-06",89.71],["2015-03-09",88.79],["2015-03-10",88.55],["2015-03-11",87.66],["2015-03-12",90.06],["2015-03-13",91.29],["2015-03-16",91.14],["2015-03-17",92.49],["2015-03-18",92.09],["2015-03-19",94.84],["2015-03-20",96.24],["2015-03-23",97.28],["2015-03-24",95.83],["2015-03-25",96.28],["2015-03-26",93.98],["2015-03-27",90.65],["2015-03-30",92.02],["2015-03-31",94.32],["2015-04-01",93.56],["2015-04-02",94.45],["2015-04-03",94.45],["2015-04-07",94.28],["2015-04-08",96.19],["2015-04-09",97.65],["2015-04-10",98.91],["2015-04-13",99.64],["2015-04-14",100.07],["2015-04-15",100.2],["2015-04-16",100.73],["2015-04-17",99.5],["2015-04-20",97.4],["2015-04-21",97.36],["2015-04-22",98.65],["2015-04-23",97.76],["2015-04-24",97.88],["2015-04-27",99.05],["2015-04-28",98.73],["2015-04-29",97.49],["2015-04-30",93.51],["2015-05-04",89.94],["2015-05-05",89.87],["2015-05-06",85.73],["2015-05-07",82.28],["2015-05-08",81.5],["2015-05-11",84.82],["2015-05-12",84.69],["2015-05-13",83.83],["2015-05-14",83.84],["2015-05-15",83.67],["2015-05-18",85.08],["2015-05-19",85.26],["2015-05-20",85.68],["2015-05-21",86.38],["2015-05-22",87.86],["2015-05-25",87.87],["2015-05-26",88.23],["2015-05-27",87.55],["2015-05-28",88.88],["2015-05-29",88.66],["2015-06-01",88.25],["2015-06-02",87.87],["2015-06-03",86.41],["2015-06-05",85.09],["2015-06-08",84.7],["2015-06-09",83.05],["2015-06-10",81.28],["2015-06-11",81.65],["2015-06-12",84.23],["2015-06-15",83.49],["2015-06-16",82.3],["2015-06-17",82.52],["2015-06-18",82.4],["2015-06-19",82.13],["2015-06-22",82.61],["2015-06-23",82.61],["2015-06-24",84.26],["2015-06-25",84.59],["2015-06-26",83.94],["2015-06-29",84.19],["2015-06-30",83.55],["2015-07-01",84.25],["2015-07-02",84.63],["2015-07-03",84.76],["2015-07-06",85],["2015-07-07",84.22],["2015-07-08",85.72],["2015-07-09",82.08],["2015-07-10",83.01],["2015-07-13",83.79],["2015-07-14",85.02],["2015-07-15",86.32],["2015-07-16",87.44],["2015-07-17",88.28],["2015-07-20",89.56],["2015-07-21",90.17],["2015-07-22",89.95],["2015-07-23",89.39],["2015-07-24",89.87],["2015-07-27",88.91],["2015-07-28",87.37],["2015-07-29",87.99],["2015-07-30",88.41],["2015-07-31",89.29],["2015-08-03",89.77],["2015-08-04",90.83],["2015-08-05",91.08],["2015-08-06",91.56],["2015-08-07",90.91],["2015-08-10",91.77],["2015-08-11",92.08],["2015-08-12",93.15],["2015-08-13",90.99],["2015-08-14",92],["2015-08-17",91.39],["2015-08-18",92.29],["2015-08-19",92.01],["2015-08-20",91.48],["2015-08-21",90.64],["2015-08-24",89.25],["2015-08-25",88.61],["2015-08-26",84.35],["2015-08-27",85.54],["2015-08-28",83.21],["2015-08-31",82.05],["2015-09-01",80.62],["2015-09-02",81.44],["2015-09-03",81.36],["2015-09-04",79.99],["2015-09-07",81.69],["2015-09-08",82.19],["2015-09-09",81.45],["2015-09-10",82.71],["2015-09-11",82.2],["2015-09-14",81.98],["2015-09-15",81.57],["2015-09-16",81.85],["2015-09-17",81.26],["2015-09-18",80.67],["2015-09-21",81.79],["2015-09-22",82.33],["2015-09-23",82.88],["2015-09-24",83.26],["2015-09-25",81.34],["2015-09-28",80.9],["2015-09-29",80.44],["2015-09-30",80.25],["2015-10-01",80.58],["2015-10-02",81.36],["2015-10-05",81.79],["2015-10-06",80.86],["2015-10-07",79.02],["2015-10-08",78.27],["2015-10-09",77.87],["2015-10-12",77.04],["2015-10-13",77.82],["2015-10-14",78.13],["2015-10-15",77.84],["2015-10-16",78.59],["2015-10-19",79.1],["2015-10-20",80.43],["2015-10-21",79.51],["2015-10-22",80.18],["2015-10-23",81.51],["2015-10-26",83],["2015-10-27",83.86],["2015-10-28",84.83],["2015-10-29",84.02],["2015-10-30",83.44],["2015-11-02",82.58],["2015-11-03",82.02],["2015-11-04",80.32],["2015-11-05",81.23],["2015-11-06",81.75],["2015-11-09",81.37],["2015-11-10",81.64],["2015-11-12",83.84],["2015-11-13",83.84],["2015-11-16",83.58],["2015-11-17",85.29],["2015-11-18",86.83],["2015-11-19",87.62],["2015-11-20",88.1],["2015-11-23",88.56],["2015-11-24",87.7],["2015-11-25",86.68],["2015-11-26",87.53],["2015-11-27",87.41],["2015-11-30",89.26],["2015-12-01",89.08],["2015-12-02",89.01],["2015-12-03",89.89],["2015-12-04",87.76],["2015-12-07",85.94],["2015-12-08",89.95],["2015-12-09",89.52],["2015-12-10",89.42],["2015-12-11",90.04],["2015-12-14",90.23],["2015-12-15",91.47],["2015-12-16",90.96],["2015-12-17",90.41],["2015-12-18",91.35],["2015-12-21",90.34],["2015-12-22",88.9],["2015-12-23",89.08],["2015-12-24",89.08],["2015-12-28",87.57],["2015-12-29",86.81],["2015-12-30",84.81],["2015-12-31",84.81],["2016-01-04",85.93],["2016-01-05",87.01],["2016-01-07",86.57],["2016-01-08",85.64],["2016-01-11",84.75],["2016-01-12",87.29],["2016-01-13",87.99],["2016-01-14",88.96],["2016-01-15",88.8],["2016-01-18",91.03],["2016-01-19",90.62],["2016-01-20",90.83],["2016-01-21",91.38],["2016-01-22",89.75],["2016-01-25",89.27],["2016-01-26",89.42],["2016-01-27",88.1],["2016-01-28",86.42],["2016-01-29",86.35],["2016-02-01",86.97],["2016-02-02",89.16],["2016-02-03",90.08],["2016-02-04",89.06],["2016-02-05",87.84],["2016-02-08",88.38],["2016-02-09",89.86],["2016-02-10",91.24],["2016-02-11",91.39],["2016-02-12",93.03],["2016-02-15",88.92],["2016-02-16",89.51],["2016-02-17",88.55],["2016-02-18",86.92],["2016-02-19",87.14],["2016-02-22",86.61],["2016-02-23",85.98],["2016-02-24",87.6],["2016-02-25",88.43],["2016-02-26",88.9],["2016-02-29",87.87],["2016-03-01",88.13],["2016-03-02",87.25],["2016-03-03",86.04],["2016-03-04",85.98],["2016-03-07",84.51],["2016-03-08",83.71],["2016-03-09",84.61],["2016-03-10",83.8],["2016-03-11",83.23],["2016-03-14",83.52],["2016-03-15",83.68],["2016-03-16",83.51],["2016-03-17",83.83],["2016-03-18",85.54],["2016-03-21",85.46],["2016-03-22",85.63],["2016-03-23",85.3],["2016-03-24",85.35],["2016-03-25",85.35],["2016-03-29",84.71],["2016-03-30",86.06],["2016-03-31",86.52],["2016-04-01",85.34],["2016-04-04",85.17],["2016-04-05",85.1],["2016-04-06",85.72],["2016-04-07",85.98],["2016-04-08",85.94],["2016-04-11",84.9],["2016-04-12",84.85],["2016-04-13",83.32],["2016-04-14",82.71],["2016-04-15",81.45],["2016-04-18",82.77],["2016-04-19",82.22],["2016-04-20",81.66],["2016-04-21",80.79],["2016-04-22",79.64],["2016-04-25",79.26],["2016-04-26",78.92],["2016-04-27",78.42],["2016-04-28",78.97],["2016-04-29",79.59],["2016-05-02",79.27],["2016-05-04",79.3],["2016-05-05",79.29],["2016-05-06",78],["2016-05-09",78.14],["2016-05-10",78.28],["2016-05-11",79.6],["2016-05-12",79.68],["2016-05-13",78.35],["2016-05-16",78.18],["2016-05-17",78.17],["2016-05-18",78.16],["2016-05-19",76.89],["2016-05-20",75.89],["2016-05-23",76.31],["2016-05-24",76.34],["2016-05-25",75.82],["2016-05-27",76.77],["2016-05-30",77.11],["2016-05-31",76.53],["2016-06-01",76.29],["2016-06-02",76.35],["2016-06-03",77.37],["2016-06-06",77.84],["2016-06-07",77.35],["2016-06-08",77.59],["2016-06-09",77.93],["2016-06-10",78.29],["2016-06-13",78.38],["2016-06-14",77.39],["2016-06-15",77.17],["2016-06-16",77.47],["2016-06-17",77.58],["2016-06-20",76.09],["2016-06-21",74.94],["2016-06-22",74.08],["2016-06-23",74.04],["2016-06-24",73.68],["2016-06-27",75.29],["2016-06-28",76.08],["2016-06-29",76.65],["2016-06-30",77.11],["2016-07-01",77.03],["2016-07-04",78.97],["2016-07-05",78.97],["2016-07-06",80.37],["2016-07-07",80.57],["2016-07-08",80.44],["2016-07-11",80.86],["2016-07-12",80.83],["2016-07-13",79.78],["2016-07-14",80.75],["2016-07-15",79.74],["2016-07-18",78.78],["2016-07-19",79.08],["2016-07-20",78.9],["2016-07-21",78.56],["2016-07-22",78.43],["2016-07-25",78.38],["2016-07-26",78.45],["2016-07-27",78.79],["2016-07-28",79.73],["2016-07-29",79.9],["2016-08-01",79.87],["2016-08-02",80.31],["2016-08-03",79.12],["2016-08-04",78.12],["2016-08-05",78.67],["2016-08-08",78.79],["2016-08-09",78.37],["2016-08-10",79.06],["2016-08-11",79.78],["2016-08-12",78.89],["2016-08-16",78.52],["2016-08-17",77.94],["2016-08-18",77.68],["2016-08-19",78.41],["2016-08-22",77.72],["2016-08-23",77.29],["2016-08-24",77.94],["2016-08-25",76.95],["2016-08-26",76.88],["2016-08-29",76.83],["2016-08-30",77.27],["2016-08-31",76.89],["2016-09-01",76.4],["2016-09-02",76.31],["2016-09-05",76.55],["2016-09-06",77.13],["2016-09-07",78.29],["2016-09-08",78.2],["2016-09-09",76.8],["2016-09-12",73.89],["2016-09-13",72.84],["2016-09-14",72.12],["2016-09-15",71.94],["2016-09-16",72.29],["2016-09-19",72.44],["2016-09-20",73.32],["2016-09-21",73.35],["2016-09-22",73.79],["2016-09-23",74.69],["2016-09-26",74.46],["2016-09-27",74.01],["2016-09-28",74.64],["2016-09-29",74.69],["2016-09-30",74.57],["2016-10-03",74.13],["2016-10-04",74.09],["2016-10-05",73.28],["2016-10-06",72.37],["2016-10-07",72.4],["2016-10-10",72.19],["2016-10-11",72.17],["2016-10-12",71.07],["2016-10-13",71.03],["2016-10-14",70.48],["2016-10-17",70.6],["2016-10-18",70.07],["2016-10-19",70.92],["2016-10-20",71.36],["2016-10-21",71.32],["2016-10-24",71.21],["2016-10-25",71.49],["2016-10-26",71.24],["2016-10-27",70.06],["2016-10-28",68.96],["2016-10-31",68.5],["2016-11-02",68.52],["2016-11-03",67.11],["2016-11-04",66.74],["2016-11-07",66.12],["2016-11-08",66.88],["2016-11-09",66.8],["2016-11-10",65.58],["2016-11-14",66.32],["2016-11-15",66.74],["2016-11-16",66.35],["2016-11-17",65.79],["2016-11-18",65.91],["2016-11-21",65.84],["2016-11-22",65.58],["2016-11-23",66.05],["2016-11-24",66.49],["2016-11-25",66.68],["2016-11-28",67.36],["2016-11-29",67.67],["2016-11-30",67.29],["2016-12-01",67.1],["2016-12-02",67.21],["2016-12-05",66.79],["2016-12-06",66.53],["2016-12-07",66.25],["2016-12-08",66.43],["2016-12-09",66.48],["2016-12-12",67.29],["2016-12-13",66.86],["2016-12-14",67.21],["2016-12-15",67.06],["2016-12-16",67.92],["2016-12-19",67.11],["2016-12-20",67.12],["2016-12-21",67.54],["2016-12-22",67.24],["2016-12-23",66.95],["2016-12-27",66.95],["2016-12-28",66.98],["2016-12-29",66.89],["2016-12-30",66.14],["2017-01-02",65.75],["2017-01-03",65.79],["2017-01-04",65.68],["2017-01-05",66.8],["2017-01-09",66.58],["2017-01-10",66.36],["2017-01-11",66.21],["2017-01-12",66.97],["2017-01-13",66.72],["2017-01-16",67.09],["2017-01-17",66.95],["2017-01-18",66.1],["2017-01-19",66.13],["2017-01-20",66.13],["2017-01-23",66.29],["2017-01-24",65.85],["2017-01-25",66.26],["2017-01-26",66.36],["2017-01-27",66.33],["2017-01-30",66.46],["2017-01-31",65.61],["2017-02-01",65.33],["2017-02-02",65.39],["2017-02-03",65.02],["2017-02-06",65.28],["2017-02-07",65.38],["2017-02-08",65.37],["2017-02-09",65.91],["2017-02-10",66.11],["2017-02-13",67.3],["2017-02-14",67.5],["2017-02-15",67.57],["2017-02-16",68.32],["2017-02-17",68.18],["2017-02-20",68],["2017-02-21",68.24],["2017-02-22",68.32],["2017-02-23",68.52],["2017-02-24",68.04],["2017-02-27",68.02],["2017-02-28",68.06],["2017-03-01",67.65],["2017-03-02",68.29],["2017-03-03",67.87],["2017-03-06",67.25],["2017-03-07",67.08],["2017-03-08",67.18],["2017-03-09",66.64],["2017-03-10",66.26],["2017-03-13",66.45],["2017-03-14",66.87],["2017-03-15",66.56],["2017-03-16",67.11],["2017-03-17",67.39],["2017-03-20",67.26],["2017-03-21",67.37],["2017-03-22",66.22],["2017-03-23",65.88],["2017-03-24",66.05],["2017-03-27",66.48],["2017-03-28",65.94],["2017-03-29",66.91],["2017-03-30",67.65],["2017-03-31",67.46],["2017-04-03",67.05],["2017-04-04",67.17],["2017-04-05",67.52],["2017-04-06",67.35],["2017-04-07",67.38],["2017-04-10",67.36],["2017-04-11",67.01],["2017-04-12",66.94],["2017-04-13",66.61],["2017-04-14",66.61],["2017-04-18",66.59],["2017-04-19",65.99],["2017-04-20",65.14],["2017-04-21",65.69],["2017-04-24",65.59],["2017-04-25",66.18],["2017-04-26",66.6],["2017-04-27",67.03],["2017-04-28",67.21],["2017-05-02",67.14],["2017-05-04",67.34],["2017-05-05",67.63],["2017-05-08",67.49],["2017-05-09",67.76],["2017-05-10",67.81],["2017-05-11",67.69],["2017-05-12",67.62],["2017-05-15",68.12],["2017-05-16",68.15],["2017-05-17",68.11],["2017-05-18",66.08],["2017-05-19",66.03],["2017-05-22",66.46],["2017-05-23",67.04],["2017-05-24",67.33],["2017-05-25",67.34],["2017-05-26",67.33],["2017-05-29",68.24],["2017-05-30",68.38],["2017-05-31",68.19],["2017-06-01",68.13],["2017-06-02",68.11],["2017-06-05",68.78],["2017-06-06",69.7],["2017-06-07",69.06],["2017-06-08",68.7],["2017-06-09",68.76],["2017-06-12",68.56],["2017-06-13",67.65],["2017-06-14",67.78],["2017-06-16",66.71],["2017-06-19",67.07],["2017-06-20",67.92],["2017-06-21",68.2],["2017-06-22",68.31],["2017-06-23",68.35],["2017-06-26",68.45],["2017-06-27",68.99],["2017-06-28",68.09],["2017-06-29",67.65],["2017-06-30",66.92],["2017-07-03",65.9],["2017-07-04",65.83],["2017-07-05",65.39],["2017-07-06",65.72],["2017-07-07",64.7],["2017-07-10",64.79],["2017-07-11",65.32],["2017-07-12",66.22],["2017-07-13",66.34],["2017-07-14",67.02],["2017-07-17",67.28],["2017-07-18",67.43],["2017-07-19",67.48],["2017-07-20",67.86],["2017-07-21",68.04],["2017-07-24",68.11],["2017-07-25",68.05],["2017-07-26",68.43],["2017-07-27",69.44],["2017-07-28",69.22],["2017-07-31",68.52],["2017-08-01",69.1],["2017-08-02",69.16],["2017-08-03",69.66],["2017-08-04",69.06],["2017-08-07",69.3],["2017-08-08",69.61],["2017-08-09",69.67],["2017-08-10",68.91],["2017-08-11",67.18],["2017-08-14",66.67],["2017-08-16",67.37],["2017-08-17",68.98],["2017-08-18",67.47],["2017-08-21",67.59],["2017-08-22",67.59],["2017-08-23",68.38],["2017-08-24",68.73],["2017-08-25",68.72],["2017-08-28",69.51],["2017-08-29",69.89],["2017-08-30",69.93],["2017-08-31",70.01],["2017-09-01",70.88],["2017-09-04",70.77],["2017-09-05",70.32],["2017-09-06",70.6],["2017-09-07",70.05],["2017-09-08",71.12],["2017-09-11",70.9],["2017-09-12",70.81],["2017-09-13",70.76],["2017-09-14",69.78],["2017-09-15",69.89],["2017-09-18",69.87],["2017-09-19",70.15],["2017-09-20",70.39],["2017-09-21",70.06],["2017-09-22",70.31],["2017-09-25",69.75],["2017-09-26",69.99],["2017-09-27",69.84],["2017-09-28",69.86],["2017-09-29",69.65],["2017-10-02",70.01],["2017-10-03",70.21],["2017-10-04",70.84],["2017-10-05",70.94],["2017-10-06",71.62],["2017-10-09",70.84],["2017-10-10",70.9],["2017-10-11",71.51],["2017-10-12",72.23],["2017-10-13",72.15],["2017-10-16",72.75],["2017-10-17",73.65],["2017-10-18",73.7],["2017-10-19",74.24],["2017-10-20",73.63],["2017-10-23",73.91],["2017-10-24",73.55],["2017-10-25",73.75],["2017-10-26",73.29],["2017-10-27",73.29],["2017-10-30",76.21],["2017-10-31",76.49],["2017-11-02",77.01],["2017-11-03",77.75],["2017-11-06",78.06],["2017-11-07",79.03],["2017-11-08",79.74],["2017-11-09",79.58],["2017-11-10",78.75],["2017-11-13",77.42],["2017-11-14",76.83],["2017-11-15",76.96],["2017-11-16",75.7],["2017-11-17",76.6],["2017-11-20",77.11],["2017-11-21",76.88],["2017-11-22",78.47],["2017-11-23",78.84],["2017-11-24",78.3],["2017-11-27",78.8],["2017-11-28",78.13],["2017-11-29",78],["2017-11-30",77.14],["2017-12-01",77.27],["2017-12-04",78.11],["2017-12-05",77.22],["2017-12-06",77],["2017-12-07",76.06],["2017-12-08",77.28],["2017-12-11",78.34],["2017-12-12",79.05],["2017-12-13",79.15],["2017-12-14",79.2],["2017-12-15",78.49],["2017-12-18",78.43],["2017-12-19",79],["2017-12-20",78.94],["2017-12-21",78.51],["2017-12-22",78.49],["2017-12-27",78.78],["2017-12-28",79.01],["2017-12-29",79.14],["2018-01-03",79.68],["2018-01-04",79.67],["2018-01-05",80.49],["2018-01-08",82.01],["2018-01-09",82.87],["2018-01-10",82.86],["2018-01-11",82.51],["2018-01-12",82.68],["2018-01-15",84.6],["2018-01-16",84.29],["2018-01-17",85.37],["2018-01-18",85.26],["2018-01-19",85.25],["2018-01-22",85.48],["2018-01-23",86.85],["2018-01-24",88.03],["2018-01-25",88.32],["2018-01-26",86.25],["2018-01-29",87.57],["2018-01-30",86.58],["2018-01-31",84.43],["2018-02-01",84.7],["2018-02-02",84.67],["2018-02-05",81.84],["2018-02-06",77.06],["2018-02-07",76.51],["2018-02-08",74.04],["2018-02-09",73.42],["2018-02-12",71.91],["2018-02-13",72.75],["2018-02-14",73.43],["2018-02-15",75.18],["2018-02-16",76.37],["2018-02-19",76.78],["2018-02-20",76.97],["2018-02-21",76.04],["2018-02-22",75.94],["2018-02-23",76.2],["2018-02-26",77.35],["2018-02-27",78.11],["2018-02-28",76.78],["2018-03-01",75.6],["2018-03-02",75.61],["2018-03-05",74.74],["2018-03-06",75.19],["2018-03-07",75.95],["2018-03-08",75.57],["2018-03-09",75.57],["2018-03-12",76.24],["2018-03-13",77.02],["2018-03-14",76.96],["2018-03-15",77.1],["2018-03-16",77.07],["2018-03-19",77.38],["2018-03-20",77.17],["2018-03-21",76.75],["2018-03-22",77.3],["2018-03-23",77.08],["2018-03-26",76.32],["2018-03-27",77.08],["2018-03-28",76.92],["2018-03-29",76.04],["2018-03-30",76.04],["2018-04-03",76.69],["2018-04-04",76.11],["2018-04-05",75.51],["2018-04-06",75.59],["2018-04-09",75.7],["2018-04-10",76.07],["2018-04-11",76.86],["2018-04-12",77.12],["2018-04-13",76.77],["2018-04-16",76.82],["2018-04-17",76.52],["2018-04-18",76.64],["2018-04-19",76.85],["2018-04-20",76.59],["2018-04-23",75.61],["2018-04-24",75.29],["2018-04-25",75.31],["2018-04-26",75.08],["2018-04-27",75.31],["2018-04-30",76.06],["2018-05-02",76],["2018-05-04",75.86],["2018-05-07",75.63],["2018-05-08",76.06],["2018-05-09",75.53],["2018-05-10",75.53],["2018-05-11",76.3],["2018-05-14",76.37],["2018-05-15",76.5],["2018-05-16",76.56],["2018-05-17",76.86],["2018-05-18",76.71],["2018-05-21",76.69],["2018-05-22",76.88],["2018-05-23",76.77],["2018-05-24",76.42],["2018-05-25",75.95],["2018-05-28",75.51],["2018-05-29",75.84],["2018-05-30",74.01],["2018-06-01",73.71],["2018-06-04",73.15],["2018-06-05",72.85],["2018-06-06",73.57],["2018-06-07",72.61],["2018-06-08",72.7],["2018-06-11",72.71],["2018-06-12",72.31],["2018-06-13",72.31],["2018-06-14",72.46],["2018-06-15",72.47],["2018-06-18",72.33],["2018-06-19",72.48],["2018-06-20",71.95],["2018-06-21",72.41],["2018-06-22",72.08],["2018-06-25",72.56],["2018-06-26",71.5],["2018-06-27",71.48],["2018-06-28",71.05],["2018-06-29",71.3],["2018-07-02",71.7],["2018-07-03",71.8],["2018-07-04",71.88],["2018-07-05",71.75],["2018-07-06",72],["2018-07-09",72.57],["2018-07-10",72.62],["2018-07-11",73.01],["2018-07-12",71.59],["2018-07-13",72.34],["2018-07-16",72.62],["2018-07-17",71.68],["2018-07-18",71.97],["2018-07-19",72.35],["2018-07-20",72.6],["2018-07-23",72.18],["2018-07-24",71.88],["2018-07-25",71.97],["2018-07-26",72.41],["2018-07-27",72.59],["2018-07-30",72.18],["2018-07-31",71.67],["2018-08-01",71.89],["2018-08-02",71.33],["2018-08-03",71.03],["2018-08-06",71.38],["2018-08-07",71.78],["2018-08-08",72.18],["2018-08-09",71.96],["2018-08-10",72.01],["2018-08-13",71.33],["2018-08-14",70.81],["2018-08-16",71.08],["2018-08-17",70.65],["2018-08-20",71.69],["2018-08-21",71.83],["2018-08-22",71.69],["2018-08-23",71.15],["2018-08-24",70.93],["2018-08-27",71.13],["2018-08-28",71.33],["2018-08-29",71.18],["2018-08-30",71.47],["2018-08-31",71.35],["2018-09-03",71.02],["2018-09-04",71.11],["2018-09-05",70.94],["2018-09-06",69.53],["2018-09-07",69.17],["2018-09-10",68.58],["2018-09-11",68.39],["2018-09-12",68.24],["2018-09-13",68.09],["2018-09-14",68.19],["2018-09-17",68.19],["2018-09-18",67.91],["2018-09-19",67.76],["2018-09-20",68.05],["2018-09-21",68.09],["2018-09-24",68.14],["2018-09-25",67.47],["2018-09-26",67.66],["2018-09-27",67.88],["2018-09-28",67.72],["2018-10-01",67.89],["2018-10-02",68.05],["2018-10-03",67.38],["2018-10-04",67.54],["2018-10-05",66.03],["2018-10-08",65.45],["2018-10-09",64.82],["2018-10-10",64.74],["2018-10-11",62.99],["2018-10-12",61.08],["2018-10-15",61.21],["2018-10-16",60.98],["2018-10-17",61.72],["2018-10-18",61.86],["2018-10-19",61.17],["2018-10-22",61.3],["2018-10-23",61.08],["2018-10-24",60.66],["2018-10-25",60.04],["2018-10-26",59.8],["2018-10-29",60.53],["2018-10-30",60.16],["2018-10-31",60.1],["2018-11-02",60.3],["2018-11-05",60.24],["2018-11-06",60.39],["2018-11-07",60.2],["2018-11-08",60.06],["2018-11-09",59.83],["2018-11-13",60.39],["2018-11-14",60.1],["2018-11-15",60.61],["2018-11-16",60.71],["2018-11-19",60.74],["2018-11-20",60.51],["2018-11-21",59.33],["2018-11-22",59.68],["2018-11-23",59.55],["2018-11-26",59],["2018-11-27",59.25],["2018-11-28",59.47],["2018-11-29",60.23],["2018-11-30",60.41],["2018-12-03",60.42],["2018-12-04",61.21],["2018-12-05",61.37],["2018-12-06",61.39],["2018-12-07",61.37],["2018-12-10",61.51],["2018-12-11",60.84],["2018-12-12",61.05],["2018-12-13",60.9],["2018-12-14",60.99],["2018-12-17",60.49],["2018-12-18",60.16],["2018-12-19",59.97],["2018-12-20",60.11],["2018-12-21",60.03],["2018-12-24",60.03],["2018-12-27",58.82],["2018-12-28",60.04],["2018-12-31",60.04],["2019-01-02",60.42],["2019-01-03",61.15],["2019-01-04",61.65],["2019-01-07",61.14],["2019-01-08",61.1],["2019-01-09",60.99],["2019-01-10",61.43],["2019-01-11",61.25],["2019-01-14",61.33],["2019-01-15",61.21],["2019-01-16",61.24],["2019-01-17",61.47],["2019-01-18",61.63],["2019-01-21",61.54],["2019-01-22",61.56],["2019-01-23",61.3],["2019-01-24",61.11],["2019-01-25",61.42],["2019-01-28",61.97],["2019-01-29",61.51],["2019-01-30",61.75],["2019-01-31",62.25],["2019-02-01",61.9],["2019-02-04",62.15],["2019-02-05",62.28],["2019-02-06",62.49],["2019-02-07",62.61],["2019-02-08",62.74],["2019-02-11",62.96],["2019-02-12",62.89],["2019-02-13",63.22],["2019-02-14",63.17],["2019-02-15",63.67],["2019-02-18",63.88],["2019-02-19",63.74],["2019-02-20",63.92],["2019-02-21",64.28],["2019-02-22",63.95],["2019-02-25",64.39],["2019-02-26",64.73],["2019-02-27",64.8],["2019-02-28",64.17],["2019-03-01",64.01],["2019-03-04",64.11],["2019-03-05",64.34],["2019-03-06",64.11],["2019-03-07",64.3],["2019-03-08",64.52],["2019-03-11",63.98],["2019-03-12",64.57],["2019-03-13",64.51],["2019-03-14",64.63],["2019-03-15",64.77],["2019-03-18",64.94],["2019-03-19",65.2],["2019-03-20",65.15],["2019-03-21",65.34],["2019-03-22",65.48],["2019-03-25",65.35],["2019-03-26",64.55],["2019-03-27",64.9],["2019-03-28",65.55],["2019-03-29",65.37],["2019-04-01",65.45],["2019-04-02",65.89],["2019-04-03",66.45],["2019-04-04",66.08],["2019-04-05",66.05],["2019-04-08",66.27],["2019-04-09",66.22],["2019-04-10",65.95],["2019-04-11",66.51],["2019-04-12",66.42],["2019-04-15",66.16],["2019-04-16",66.38],["2019-04-17",66.74],["2019-04-18",66.95],["2019-04-19",66.95],["2019-04-23",67.44],["2019-04-24",68.46],["2019-04-25",68.24],["2019-04-26",68.13],["2019-04-29",67.89],["2019-04-30",68],["2019-05-02",67.3],["2019-05-06",67.74],["2019-05-07",66.92],["2019-05-08",65.94],["2019-05-09",65.93],["2019-05-10",65.92],["2019-05-13",65.4],["2019-05-14",64.43],["2019-05-15",64.4],["2019-05-16",64.71],["2019-05-17",65.12],["2019-05-20",65.51],["2019-05-21",65.02],["2019-05-22",64.64],["2019-05-23",65.12],["2019-05-24",65],["2019-05-27",64.59],["2019-05-28",64.8],["2019-05-29",64.92],["2019-05-30",64.93],["2019-05-31",65.15],["2019-06-03",65.01],["2019-06-04",64.93],["2019-06-05",64.93],["2019-06-06",65.27],["2019-06-07",65.41],["2019-06-10",65.39],["2019-06-11",65.8],["2019-06-12",65.75],["2019-06-13",65.68],["2019-06-14",66.3],["2019-06-17",66.63],["2019-06-18",66.73],["2019-06-19",67.91],["2019-06-21",68.27],["2019-06-24",67.82],["2019-06-25",67.85],["2019-06-26",67.39],["2019-06-27",66.85],["2019-06-28",66.94],["2019-07-01",67.56],["2019-07-02",67.69],["2019-07-03",69],["2019-07-04",69.84],["2019-07-05",69.88],["2019-07-08",68.64],["2019-07-09",68.59],["2019-07-10",68.35],["2019-07-11",67.85],["2019-07-12",67.51],["2019-07-15",67.67],["2019-07-16",68],["2019-07-17",67.8],["2019-07-18",68.28],["2019-07-19",68.88],["2019-07-22",68.24],["2019-07-23",68.34],["2019-07-24",68.74],["2019-07-25",69.21],["2019-07-26",68.53],["2019-07-29",68.93],["2019-07-30",69.25],["2019-07-31",68.67],["2019-08-01",67.91],["2019-08-02",68.38],["2019-08-05",68.92],["2019-08-06",69.19],["2019-08-07",69.4],["2019-08-08",70.99],["2019-08-09",70.35],["2019-08-12",70.19],["2019-08-13",70.76],["2019-08-14",70.71],["2019-08-16",71.04],["2019-08-19",71.35],["2019-08-20",71.19],["2019-08-21",71.47],["2019-08-22",71.37],["2019-08-23",71.38],["2019-08-26",71.61],["2019-08-27",71.65],["2019-08-28",72.11],["2019-08-29",72.29],["2019-08-30",72.05],["2019-09-02",72.53],["2019-09-03",72.91],["2019-09-04",73.16],["2019-09-05",71.8],["2019-09-06",70.56],["2019-09-09",70.46],["2019-09-10",69.53],["2019-09-11",68.79],["2019-09-12",69.25],["2019-09-13",69.09],["2019-09-16",67.61],["2019-09-17",67.65],["2019-09-18",67.63],["2019-09-19",67.73],["2019-09-20",68.46],["2019-09-23",68.54],["2019-09-24",68.55],["2019-09-25",68.54],["2019-09-26",67.84],["2019-09-27",68.37],["2019-09-30",68.09],["2019-10-01",68.46],["2019-10-02",67.92],["2019-10-03",66.78],["2019-10-04",66.78],["2019-10-07",67.29],["2019-10-08",67.13],["2019-10-09",66.95],["2019-10-10",66.92],["2019-10-11",66.79],["2019-10-14",66.91],["2019-10-15",67.05],["2019-10-16",67.3],["2019-10-17",67.71],["2019-10-18",67.15],["2019-10-21",66.66],["2019-10-22",66.61],["2019-10-23",66.7],["2019-10-24",67.07],["2019-10-25",67.49],["2019-10-28",67.57],["2019-10-29",67.43],["2019-10-30",67.01],["2019-10-31",67.22],["2019-11-04",67.05],["2019-11-05",67.79],["2019-11-06",68.02],["2019-11-07",67.92],["2019-11-08",68.02],["2019-11-12",67.7],["2019-11-13",67.63],["2019-11-14",67.25],["2019-11-15",67.64],["2019-11-18",67.9],["2019-11-19",68.01],["2019-11-20",67.92],["2019-11-21",67.95],["2019-11-22",67.75],["2019-11-25",67.75],["2019-11-26",68.77],["2019-11-27",69],["2019-11-28",69.33],["2019-11-29",69.23],["2019-12-02",68.45],["2019-12-03",67.22],["2019-12-04",66.59],["2019-12-05",67.06],["2019-12-06",67.32],["2019-12-09",67.94],["2019-12-10",67.7],["2019-12-11",67.74],["2019-12-12",67.85],["2019-12-13",67.97],["2019-12-16",68.72],["2019-12-17",69.53],["2019-12-18",69.46],["2019-12-19",69.08],["2019-12-20",69.18],["2019-12-23",69.06],["2019-12-24",69.06],["2019-12-27",69.05],["2019-12-30",69.93],["2019-12-31",69.93],["2020-01-02",69.2],["2020-01-03",69.66],["2020-01-07",69.82],["2020-01-08",69.99],["2020-01-09",69.85],["2020-01-10",70.21],["2020-01-13",70.3],["2020-01-14",70.46],["2020-01-15",70.6],["2020-01-16",70.8],["2020-01-17",71.2],["2020-01-20",71.72],["2020-01-21",71.64],["2020-01-22",71.16],["2020-01-23",71.51],["2020-01-24",71.16],["2020-01-27",71.65],["2020-01-28",71],["2020-01-29",71.38],["2020-01-30",71.76],["2020-01-31",71.98],["2020-02-03",71.71],["2020-02-04",71.99],["2020-02-05",71.85],["2020-02-06",71.51],["2020-02-07",71.83],["2020-02-10",72.27],["2020-02-11",73.26],["2020-02-12",72.77],["2020-02-13",72.27],["2020-02-14",72.63],["2020-02-17",72.81],["2020-02-18",72.98],["2020-02-19",73.27],["2020-02-20",73.83],["2020-02-21",73.89],["2020-02-24",73.82],["2020-02-25",73.19],["2020-02-26",72.38],["2020-02-27",72.47],["2020-02-28",71.44],["2020-03-02",71.97],["2020-03-03",71.73],["2020-03-04",70.99],["2020-03-05",71.85],["2020-03-06",72.36],["2020-03-09",73.72],["2020-03-10",76.41],["2020-03-11",74.89],["2020-03-12",75.24],["2020-03-13",75.96],["2020-03-16",75.31],["2020-03-17",74.14],["2020-03-18",75.27],["2020-03-19",76.09],["2020-03-20",75.2],["2020-03-23",74.89],["2020-03-24",75.06],["2020-03-25",73.74],["2020-03-26",74.1],["2020-03-27",73.08],["2020-03-30",73.48],["2020-03-31",73.69],["2020-04-01",73.88],["2020-04-02",75.03],["2020-04-03",74.14],["2020-04-06",73.56],["2020-04-07",73],["2020-04-08",71.99],["2020-04-09",71.98],["2020-04-10",71.98],["2020-04-14",72],["2020-04-15",72.14],["2020-04-16",73.3],["2020-04-17",73.35],["2020-04-20",72.7],["2020-04-21",73.19],["2020-04-22",75.03],["2020-04-23",74.56],["2020-04-24",73.78],["2020-04-27",74.73],["2020-04-28",74.99],["2020-04-29",75.16],["2020-04-30",75.06],["2020-05-04",74.37],["2020-05-05",74.2],["2020-05-06",73.58],["2020-05-07",74.03],["2020-05-08",74.53],["2020-05-11",73.8],["2020-05-12",74.14],["2020-05-13",74.08],["2020-05-14",74.66],["2020-05-15",74.29],["2020-05-18",74.45],["2020-05-19",73.73],["2020-05-20",73.02],["2020-05-21",72.89],["2020-05-22",72.45],["2020-05-25",73.19],["2020-05-26",73.08],["2020-05-27",71.98],["2020-05-28",72.62],["2020-05-29",72.81],["2020-06-01",72.58],["2020-06-02",71.86],["2020-06-03",71.53],["2020-06-04",72.14],["2020-06-05",71.96],["2020-06-08",72.39],["2020-06-09",72.68],["2020-06-10",72.2],["2020-06-12",69.58],["2020-06-15",69.87],["2020-06-16",70.06],["2020-06-17",71.09],["2020-06-18",71.07],["2020-06-19",70.63],["2020-06-22",70.67],["2020-06-23",70.57],["2020-06-24",70.88],["2020-06-25",70.05],["2020-06-26",70.66],["2020-06-29",70.53],["2020-06-30",70.21],["2020-07-01",70.24],["2020-07-02",70.02],["2020-07-03",71.03],["2020-07-06",70.82],["2020-07-07",71.76],["2020-07-08",71.63],["2020-07-09",71.89],["2020-07-10",71.66],["2020-07-13",71.69],["2020-07-14",72.06],["2020-07-15",71.9],["2020-07-16",72.37],["2020-07-17",71.74],["2020-07-20",72.43],["2020-07-21",73.47],["2020-07-22",76.1],["2020-07-23",81],["2020-07-24",80.48],["2020-07-27",78.92],["2020-07-28",85.02],["2020-07-29",84.26],["2020-07-30",84.56],["2020-07-31",81.41],["2020-08-03",83.35],["2020-08-04",84.1],["2020-08-05",89.19],["2020-08-06",92.38],["2020-08-07",96.28],["2020-08-10",92.43],["2020-08-11",97.25],["2020-08-12",88.01],["2020-08-13",88.27],["2020-08-14",93.38],["2020-08-17",87.8],["2020-08-18",92.99],["2020-08-19",95.1],["2020-08-20",92.25],["2020-08-21",90.71],["2020-08-24",88.23],["2020-08-25",89.22],["2020-08-26",88.37],["2020-08-27",92.4],["2020-08-28",89.98],["2020-08-31",92.5],["2020-09-01",94.25],["2020-09-02",94.87],["2020-09-03",91.48],["2020-09-04",87.98],["2020-09-07",86.14],["2020-09-08",86.12],["2020-09-09",85.75],["2020-09-10",86.69],["2020-09-11",87.25],["2020-09-14",86.31],["2020-09-15",88.37],["2020-09-16",88.92],["2020-09-17",88.72],["2020-09-18",87.3],["2020-09-21",87.27],["2020-09-22",76.7],["2020-09-23",77],["2020-09-24",71.73],["2020-09-25",71.55],["2020-09-28",71.24],["2020-09-29",73.14],["2020-09-30",76.53],["2020-10-01",73.5],["2020-10-02",75.97],["2020-10-05",75.38],["2020-10-06",76.49],["2020-10-07",74.32],["2020-10-08",74.13],["2020-10-09",74.75],["2020-10-12",78.47],["2020-10-13",78.74],["2020-10-14",75.66],["2020-10-15",76.69],["2020-10-16",76.12],["2020-10-19",76.91],["2020-10-20",77.75],["2020-10-21",78.31],["2020-10-22",78.48],["2020-10-23",76.45],["2020-10-26",76.41],["2020-10-27",75.18],["2020-10-28",76.19],["2020-10-29",71.71],["2020-10-30",70.97],["2020-11-02",70.98],["2020-11-03",72.08],["2020-11-04",72.6],["2020-11-05",71.82],["2020-11-06",75.41],["2020-11-09",76.69],["2020-11-10",70.09],["2020-11-12",71.29],["2020-11-13",71.44],["2020-11-16",72.72],["2020-11-17",73.46],["2020-11-18",73.2],["2020-11-19",72.87],["2020-11-20",71.41],["2020-11-23",72.56],["2020-11-24",71.03],["2020-11-25",70.98],["2020-11-26",71.25],["2020-11-27",71.51],["2020-11-30",69.7],["2020-12-01",68.4],["2020-12-02",72.53],["2020-12-03",72.59],["2020-12-04",73.45],["2020-12-07",74.16],["2020-12-08",75.24],["2020-12-09",75.19],["2020-12-10",73.4],["2020-12-11",74.21],["2020-12-14",74.19],["2020-12-15",74.07],["2020-12-16",76.11],["2020-12-17",77.41],["2020-12-18",81.54],["2020-12-21",81.28],["2020-12-22",80.5],["2020-12-23",77.17],["2020-12-28",78.97],["2020-12-29",80.91],["2020-12-30",80],["2021-01-04",81.17],["2021-01-05",87.11],["2021-01-07",84.96],["2021-01-08",85.92],["2021-01-11",79.25],["2021-01-12",80.66],["2021-01-13",81.99],["2021-01-14",82.43],["2021-01-15",83.5],["2021-01-18",79.67],["2021-01-19",79.45],["2021-01-20",81.32],["2021-01-21",83.05],["2021-01-22",83.18],["2021-01-25",81.42],["2021-01-26",81.74],["2021-01-27",81.8],["2021-01-28",80.48],["2021-01-29",81.54],["2021-02-01",83.24],["2021-02-02",91.63],["2021-02-03",83.68],["2021-02-04",85.34],["2021-02-05",83.8],["2021-02-08",86.6],["2021-02-09",89.22],["2021-02-10",89.14],["2021-02-11",88.25],["2021-02-12",88.23],["2021-02-15",89.96],["2021-02-16",90.99],["2021-02-17",91.98],["2021-02-18",91.38],["2021-02-19",90.15],["2021-02-22",91.24],["2021-02-23",93.9],["2021-02-24",92.85],["2021-02-25",94.01],["2021-02-26",93.35],["2021-03-01",86.79],["2021-03-02",87.88],["2021-03-03",88.16],["2021-03-04",86.66],["2021-03-05",83.41],["2021-03-08",83.2],["2021-03-09",83.3],["2021-03-10",86.54],["2021-03-11",86.63],["2021-03-12",88.21],["2021-03-15",87.36],["2021-03-16",88.79],["2021-03-17",87.8],["2021-03-18",88.23],["2021-03-19",88.02],["2021-03-22",87.32],["2021-03-23",85.46],["2021-03-24",82.88],["2021-03-25",82.74],["2021-03-26",82.18],["2021-03-29",83.54],["2021-03-30",82.36],["2021-03-31",80.29],["2021-04-01",81.65],["2021-04-06",83.6],["2021-04-07",84.92],["2021-04-08",84.89],["2021-04-09",86.38],["2021-04-12",84.96],["2021-04-13",83.19],["2021-04-14",84.8],["2021-04-15",85.5],["2021-04-16",87.5],["2021-04-19",87.94],["2021-04-20",87.08],["2021-04-21",86.22],["2021-04-22",88.63],["2021-04-23",87.17],["2021-04-26",87.32],["2021-04-27",88.26],["2021-04-28",88.64],["2021-04-29",87.87],["2021-04-30",87.84],["2021-05-04",90.42],["2021-05-05",88.85],["2021-05-06",89.27],["2021-05-07",93.32],["2021-05-10",94.55],["2021-05-11",94.65],["2021-05-12",94.18],["2021-05-13",94.26],["2021-05-14",91.9],["2021-05-17",92.5],["2021-05-18",95.87],["2021-05-19",96.37],["2021-05-20",93.51],["2021-05-21",93.97],["2021-05-24",93.96],["2021-05-25",92.41],["2021-05-26",95.31],["2021-05-27",95.02],["2021-05-28",95.44],["2021-05-31",95.72],["2021-06-01",95.36],["2021-06-02",96.1],["2021-06-04",93.29],["2021-06-07",95.73],["2021-06-08",96.28],["2021-06-09",95.78],["2021-06-10",96.89],["2021-06-11",97.23],["2021-06-14",97.93],["2021-06-15",97.35],["2021-06-16",95.86],["2021-06-17",96.01],["2021-06-18",86.79],["2021-06-21",85.99],["2021-06-22",86.53],["2021-06-23",86.51],["2021-06-24",86.41],["2021-06-25",87.94],["2021-06-28",88.27],["2021-06-29",88.34],["2021-06-30",87.21],["2021-07-01",88.07],["2021-07-02",88.24],["2021-07-05",90.08],["2021-07-06",90.17],["2021-07-07",88.46],["2021-07-08",88.7],["2021-07-09",87.81],["2021-07-12",89.1],["2021-07-13",89.45],["2021-07-14",89.15],["2021-07-15",89.65],["2021-07-16",89.42],["2021-07-19",87.36],["2021-07-20",84.09],["2021-07-21",84.17],["2021-07-22",85.5],["2021-07-23",86.72],["2021-07-26",86.56],["2021-07-27",86.8],["2021-07-28",84.47],["2021-07-29",85.41],["2021-07-30",88.88],["2021-08-02",87.89],["2021-08-03",87.87],["2021-08-04",88.15],["2021-08-05",87.59],["2021-08-06",87.58],["2021-08-09",83.31],["2021-08-10",79.4],["2021-08-11",80.29],["2021-08-12",80.96],["2021-08-13",79.62],["2021-08-16",82.08],["2021-08-17",81.58],["2021-08-18",80.24],["2021-08-19",79.32],["2021-08-20",77.43],["2021-08-23",77.17],["2021-08-24",79.79],["2021-08-25",80.84],["2021-08-26",80.36],["2021-08-27",79.1],["2021-08-30",81.63],["2021-08-31",81.55],["2021-09-01",81.58],["2021-09-02",82.48],["2021-09-03",82.07],["2021-09-06",85.03],["2021-09-07",85.05],["2021-09-08",83.34],["2021-09-09",82.15],["2021-09-10",81.75],["2021-09-13",81.37],["2021-09-14",81.15],["2021-09-15",81.02],["2021-09-16",81.63],["2021-09-17",78.03],["2021-09-20",75.71],["2021-09-21",73.18],["2021-09-22",74.75],["2021-09-23",76.62],["2021-09-24",77.27],["2021-09-27",76.4],["2021-09-28",78.01],["2021-09-29",76.15],["2021-09-30",72.65],["2021-10-01",74.65],["2021-10-04",76.1],["2021-10-05",76.7],["2021-10-06",77.43],["2021-10-07",76.04],["2021-10-08",76.97],["2021-10-11",77.51],["2021-10-12",77.55],["2021-10-13",76.93],["2021-10-14",78.94],["2021-10-15",80.65],["2021-10-18",80.95],["2021-10-19",80.07],["2021-10-20",82.42],["2021-10-21",84.65],["2021-10-22",83.15],["2021-10-25",84.32],["2021-10-26",85.41],["2021-10-27",83.94],["2021-10-28",83.53],["2021-10-29",83.3],["2021-11-02",82.26],["2021-11-03",81.42],["2021-11-04",80.61],["2021-11-05",82.65],["2021-11-08",83.7],["2021-11-09",84.95],["2021-11-10",84.36],["2021-11-12",86.85],["2021-11-15",87.29],["2021-11-16",86.78],["2021-11-17",86.41],["2021-11-18",86.61],["2021-11-19",86.09],["2021-11-22",85],["2021-11-23",82.92],["2021-11-24",79.79],["2021-11-25",79.91],["2021-11-26",80.3],["2021-11-29",75.62],["2021-11-30",74.81],["2021-12-01",73.39],["2021-12-02",72.14],["2021-12-03",72.46],["2021-12-06",72.82],["2021-12-07",73.08],["2021-12-08",74.25],["2021-12-09",73.76],["2021-12-10",72.4],["2021-12-13",73.02],["2021-12-14",73.38],["2021-12-15",71.81],["2021-12-16",70.48],["2021-12-17",73.53],["2021-12-20",73.6],["2021-12-21",72.5],["2021-12-22",73.54],["2021-12-23",74.72],["2021-12-27",74.95],["2021-12-28",75.7],["2021-12-29",76.17],["2021-12-30",75.4],["2022-01-03",75.85],["2022-01-04",74.05],["2022-01-05",75.46],["2022-01-07",72.4],["2022-01-10",72.85],["2022-01-11",72.45],["2022-01-12",74.4],["2022-01-13",76.28],["2022-01-14",75.76],["2022-01-17",74.94],["2022-01-18",75.07],["2022-01-19",76.7],["2022-01-20",79.34],["2022-01-21",81.14],["2022-01-24",79.13],["2022-01-25",76.46],["2022-01-26",77.35],["2022-01-27",77.89],["2022-01-28",74.09],["2022-01-31",73.1],["2022-02-01",73.56],["2022-02-02",74.35],["2022-02-03",75.07],["2022-02-04",74.29],["2022-02-07",74.93],["2022-02-08",76.68],["2022-02-09",76.9],["2022-02-10",77.74],["2022-02-11",78.38],["2022-02-14",78.46],["2022-02-15",80.41],["2022-02-16",78.2],["2022-02-17",79.22],["2022-02-18",79.64],["2022-02-21",79.96],["2022-02-22",80.08],["2022-02-23",81.66],["2022-02-24",82.53],["2022-02-25",83.43],["2022-02-28",80.1],["2022-03-01",81.87],["2022-03-02",87.21],["2022-03-03",87.57],["2022-03-04",87.94],["2022-03-07",91.53],["2022-03-08",91.48],["2022-03-09",95.1],["2022-03-10",89.12],["2022-03-11",90.46],["2022-03-14",90.58],["2022-03-15",87.41],["2022-03-16",86.48],["2022-03-17",84.97],["2022-03-18",88.04],["2022-03-21",85.93],["2022-03-22",86.74],["2022-03-23",85.51],["2022-03-24",87.25],["2022-03-25",89.85],["2022-03-28",89.31],["2022-03-29",87.91],["2022-03-30",86.11],["2022-03-31",87.33],["2022-04-01",86.85],["2022-04-04",85.58],["2022-04-05",85.37],["2022-04-06",85.71],["2022-04-07",85.43],["2022-04-08",86.54],["2022-04-11",87.14],["2022-04-12",88.81],["2022-04-13",90.87],["2022-04-14",91.86],["2022-04-19",91.41],["2022-04-20",90.69],["2022-04-21",89.55],["2022-04-22",88.18],["2022-04-25",86.53],["2022-04-26",82.67],["2022-04-27",82.23],["2022-04-28",82.74],["2022-04-29",82.75],["2022-05-02",82.82],["2022-05-04",82.12],["2022-05-05",81.79],["2022-05-06",82.59],["2022-05-09",82.56],["2022-05-10",82.07],["2022-05-11",76.23],["2022-05-12",76.91],["2022-05-13",74.19],["2022-05-16",75.49],["2022-05-17",77.81],["2022-05-18",78.22],["2022-05-19",76.69],["2022-05-20",77.59],["2022-05-23",76.92],["2022-05-24",77.06],["2022-05-25",77.73],["2022-05-26",77.76],["2022-05-27",77.67],["2022-05-30",79.77],["2022-05-31",79.89],["2022-06-01",77.89],["2022-06-02",78.88],["2022-06-03",80.01],["2022-06-06",80.01],["2022-06-07",79.2],["2022-06-08",80.96],["2022-06-09",81.13],["2022-06-10",80.42],["2022-06-13",79.02],["2022-06-14",75],["2022-06-15",73.05],["2022-06-17",75.5],["2022-06-20",73.07],["2022-06-21",73.64],["2022-06-22",74.66],["2022-06-23",74.59],["2022-06-24",72.31],["2022-06-27",70.65],["2022-06-28",70.77],["2022-06-29",69.74],["2022-06-30",68.49],["2022-07-01",66.4],["2022-07-04",64.98],["2022-07-05",64.8],["2022-07-06",62.86],["2022-07-07",62.97],["2022-07-08",62.94],["2022-07-11",62.79],["2022-07-12",63.02],["2022-07-13",62.3],["2022-07-14",63.08],["2022-07-15",60.76],["2022-07-18",61.93],["2022-07-19",62.18],["2022-07-20",62.02],["2022-07-21",62.05],["2022-07-22",62.08],["2022-07-25",61.59],["2022-07-26",60.89],["2022-07-27",61.34],["2022-07-28",61.75],["2022-07-29",65.17],["2022-08-01",66.12],["2022-08-02",66.37],["2022-08-03",65.44],["2022-08-04",64.82],["2022-08-05",65.29],["2022-08-08",64.52],["2022-08-09",66.98],["2022-08-10",66.21],["2022-08-11",67.19],["2022-08-12",65.88],["2022-08-16",67.21],["2022-08-17",65.06],["2022-08-18",63.84],["2022-08-19",63.4],["2022-08-22",60.98],["2022-08-23",59.16],["2022-08-24",59.31],["2022-08-25",59.25],["2022-08-26",59.52],["2022-08-29",57.81],["2022-08-30",56.82],["2022-08-31",54.89],["2022-09-01",53.17],["2022-09-02",51.72],["2022-09-05",52.22],["2022-09-06",52.32],["2022-09-07",52.61],["2022-09-08",53.44],["2022-09-09",54.02],["2022-09-12",54.73],["2022-09-13",57.55],["2022-09-14",57.41],["2022-09-15",57.16],["2022-09-16",56.36],["2022-09-19",56.45],["2022-09-20",56.51],["2022-09-21",57.06],["2022-09-22",57.91],["2022-09-23",58.97],["2022-09-26",57.78],["2022-09-27",56.97],["2022-09-28",57.04],["2022-09-29",57.43],["2022-09-30",56.85],["2022-10-03",57.85],["2022-10-04",60.53],["2022-10-05",60.08],["2022-10-06",59.65],["2022-10-07",60.86],["2022-10-10",61.34],["2022-10-11",60.28],["2022-10-12",59.08],["2022-10-13",57.16],["2022-10-14",57.47],["2022-10-17",54.62],["2022-10-18",55.55],["2022-10-19",54.61],["2022-10-20",54.97],["2022-10-21",55.97],["2022-10-24",56.55],["2022-10-25",56.97],["2022-10-26",56.57],["2022-10-27",56.82],["2022-10-28",56.93],["2022-10-31",56.29],["2022-11-02",56.23],["2022-11-03",57.97],["2022-11-04",57.78],["2022-11-07",61.41],["2022-11-08",61.49],["2022-11-09",62.16],["2022-11-10",61],["2022-11-14",61.5],["2022-11-15",62.23],["2022-11-16",61.06],["2022-11-17",60.71],["2022-11-18",58.63],["2022-11-21",58.64],["2022-11-22",58.06],["2022-11-23",58.68],["2022-11-24",59.32],["2022-11-25",59.75],["2022-11-28",59.59],["2022-11-29",59.6],["2022-11-30",58.75],["2022-12-01",60],["2022-12-02",62.93],["2022-12-05",63.58],["2022-12-06",61.43],["2022-12-07",60.7],["2022-12-08",61.92],["2022-12-09",62.66],["2022-12-12",64.2],["2022-12-13",63.15],["2022-12-14",64.83],["2022-12-15",65.33],["2022-12-16",62.56],["2022-12-19",61.96],["2022-12-20",61.36],["2022-12-21",63.12],["2022-12-22",62.87],["2022-12-23",61.82],["2022-12-27",62.77],["2022-12-28",63.93],["2022-12-29",63.34],["2022-12-30",64.14],["2023-01-02",64.05],["2023-01-03",63.85],["2023-01-04",62.84],["2023-01-05",60.75],["2023-01-09",59.92],["2023-01-10",59.15],["2023-01-11",58.95],["2023-01-12",58.6],["2023-01-13",59.97],["2023-01-16",61.48],["2023-01-17",61.39],["2023-01-18",60.29],["2023-01-19",58.66],["2023-01-20",59.21],["2023-01-23",59.99],["2023-01-24",59.46],["2023-01-25",59.48],["2023-01-26",59.81],["2023-01-27",60.53],["2023-01-30",59.2],["2023-01-31",59.17],["2023-02-01",59.65],["2023-02-02",58.38],["2023-02-03",58.63],["2023-02-06",55.34],["2023-02-07",54.14],["2023-02-08",53.68],["2023-02-09",54.55],["2023-02-10",53.58],["2023-02-13",53.42],["2023-02-14",53.1],["2023-02-15",53.43],["2023-02-16",53.46],["2023-02-17",54.1],["2023-02-20",53.98],["2023-02-21",53.91],["2023-02-22",54.79],["2023-02-23",54.09],["2023-02-24",53.31],["2023-02-27",52.78],["2023-02-28",52.81],["2023-03-01",53.53],["2023-03-02",53.32],["2023-03-03",53.73],["2023-03-06",54.27],["2023-03-07",54.81],["2023-03-08",53.27],["2023-03-09",53.3],["2023-03-10",53.02],["2023-03-13",51.3],["2023-03-14",50.9],["2023-03-15",51.12],["2023-03-16",51.05],["2023-03-17",50.08],["2023-03-20",51.46],["2023-03-21",51.67],["2023-03-22",50.61],["2023-03-23",51.02],["2023-03-24",51.97],["2023-03-27",52.09],["2023-03-28",50.93],["2023-03-29",51.18],["2023-03-30",51.11],["2023-03-31",52.18],["2023-04-03",52.55],["2023-04-04",51.97],["2023-04-05",54.64],["2023-04-06",54.85],["2023-04-11",54.86],["2023-04-12",55.04],["2023-04-13",55.81],["2023-04-14",56.4],["2023-04-17",55.46],["2023-04-18",54.34],["2023-04-19",54.57],["2023-04-20",54.81],["2023-04-21",54.61],["2023-04-24",53.9],["2023-04-25",54.79],["2023-04-26",53.1],["2023-04-27",52.74],["2023-04-28",53.47],["2023-05-02",53.55],["2023-05-04",54.36],["2023-05-05",54.76],["2023-05-08",53.94],["2023-05-09",53.94],["2023-05-10",53.54],["2023-05-11",53.15],["2023-05-12",50.77],["2023-05-15",50.65],["2023-05-16",50.78],["2023-05-17",50.07],["2023-05-18",50.09],["2023-05-19",50.02],["2023-05-22",51.18],["2023-05-23",51.06],["2023-05-24",50.35],["2023-05-25",49.15],["2023-05-26",49.16],["2023-05-29",49.14],["2023-05-30",50.3],["2023-05-31",49.85],["2023-06-01",49.82],["2023-06-02",50.09],["2023-06-05",49.75],["2023-06-06",49.53],["2023-06-07",49.47],["2023-06-09",50.62],["2023-06-12",50.88],["2023-06-13",50.58],["2023-06-14",50.67],["2023-06-15",51.27],["2023-06-16",51.11],["2023-06-19",51.71],["2023-06-20",51.97],["2023-06-21",49.79],["2023-06-22",48.91],["2023-06-23",48.87],["2023-06-26",48.52],["2023-06-27",48.3],["2023-06-28",48.92],["2023-06-29",48.13],["2023-06-30",48.09],["2023-07-03",49.01],["2023-07-04",49.3],["2023-07-05",49.18],["2023-07-06",49.58],["2023-07-07",48.66],["2023-07-10",49.29],["2023-07-11",49.42],["2023-07-12",49.31],["2023-07-13",50.59],["2023-07-14",51.8],["2023-07-17",52.16],["2023-07-18",51.61],["2023-07-19",51.85],["2023-07-20",51.65],["2023-07-21",50.66],["2023-07-24",50.41],["2023-07-25",50.15],["2023-07-26",51.02],["2023-07-27",51.42],["2023-07-28",50.08],["2023-07-31",50.61],["2023-08-01",51.83],["2023-08-02",49.97],["2023-08-03",46.95],["2023-08-04",46.61],["2023-08-07",46.6],["2023-08-08",45.55],["2023-08-09",44.07],["2023-08-10",44.56],["2023-08-11",44.95],["2023-08-14",45.13],["2023-08-16",44.91],["2023-08-17",43.49],["2023-08-18",43.94],["2023-08-21",43.64],["2023-08-22",45.18],["2023-08-23",45.38],["2023-08-24",46.09],["2023-08-25",45.8],["2023-08-28",46.57],["2023-08-29",46.58],["2023-08-30",47.44],["2023-08-31",46.89],["2023-09-01",46.46],["2023-09-04",46.48],["2023-09-05",46.6],["2023-09-06",45.86],["2023-09-07",45.06],["2023-09-08",44.7],["2023-09-11",44.8],["2023-09-12",45.29],["2023-09-13",45.63],["2023-09-14",45.37],["2023-09-15",45.54],["2023-09-18",46.41],["2023-09-19",46.47],["2023-09-20",46.27],["2023-09-21",46.64],["2023-09-22",46.03],["2023-09-25",45.81],["2023-09-26",44.91],["2023-09-27",44.4],["2023-09-28",44.1],["2023-09-29",43.7],["2023-10-02",42.5],["2023-10-03",40.43],["2023-10-04",40.13],["2023-10-05",39.01],["2023-10-06",38.09],["2023-10-09",39.41],["2023-10-10",39.28],["2023-10-11",39.47],["2023-10-12",39.7],["2023-10-13",39.55],["2023-10-16",40.9],["2023-10-17",40.69],["2023-10-18",41.15],["2023-10-19",41.65],["2023-10-20",42.23],["2023-10-23",43.33],["2023-10-24",42.61],["2023-10-25",42.12],["2023-10-26",41.99],["2023-10-27",41.72],["2023-10-30",41.6],["2023-10-31",42.05],["2023-11-02",41.71],["2023-11-03",41.17],["2023-11-06",41.32],["2023-11-07",41.39],["2023-11-08",40.45],["2023-11-09",40.35],["2023-11-10",40.76],["2023-11-13",40.24],["2023-11-14",40.06],["2023-11-15",41.16],["2023-11-16",41.65],["2023-11-17",42.36],["2023-11-20",42.1],["2023-11-21",41.72],["2023-11-22",42.22],["2023-11-23",41.75],["2023-11-24",41.73],["2023-11-27",42.87],["2023-11-28",43.75],["2023-11-29",44.53],["2023-11-30",44.97],["2023-12-01",45.2],["2023-12-04",45.72],["2023-12-05",43.76],["2023-12-06",43.23],["2023-12-07",43.13],["2023-12-08",42.48],["2023-12-11",41.07],["2023-12-12",41.17],["2023-12-13",41.44],["2023-12-14",41.92],["2023-12-15",44.95],["2023-12-18",44.38],["2023-12-19",44.08],["2023-12-20",44.99],["2023-12-21",45.45],["2023-12-22",45.22],["2023-12-27",45.27],["2023-12-28",46.21],["2023-12-29",45.34],["2024-01-02",44.4],["2024-01-03",43.54],["2024-01-04",41.21],["2024-01-05",40.89],["2024-01-08",41.12],["2024-01-09",41.61],["2024-01-10",40.87],["2024-01-11",40.98],["2024-01-12",40.29],["2024-01-15",41.54],["2024-01-16",41.5],["2024-01-17",40.77],["2024-01-18",39.56],["2024-01-19",39.93],["2024-01-22",40.03],["2024-01-23",39.72],["2024-01-24",39.73],["2024-01-25",40.23],["2024-01-26",40.35],["2024-01-29",40.46],["2024-01-30",41.1],["2024-01-31",41.17],["2024-02-01",40.72],["2024-02-02",40.75],["2024-02-05",40.29],["2024-02-06",39.77],["2024-02-07",39.77],["2024-02-08",39.94],["2024-02-09",41.14],["2024-02-12",41.4],["2024-02-13",41.57],["2024-02-14",41.01],["2024-02-15",41.15],["2024-02-16",42.32],["2024-02-19",43.15],["2024-02-20",43.27],["2024-02-21",42.1],["2024-02-22",41.83],["2024-02-23",42.48],["2024-02-26",42.77],["2024-02-27",42.25],["2024-02-28",42.34],["2024-02-29",41.72],["2024-03-01",42.02],["2024-03-04",43.17],["2024-03-05",44.34],["2024-03-06",43.91],["2024-03-07",45.14],["2024-03-08",45.37],["2024-03-11",44.69],["2024-03-12",44.95],["2024-03-13",44.94],["2024-03-14",46.73],["2024-03-15",46.74],["2024-03-18",47.63],["2024-03-19",48.03],["2024-03-20",48.08],["2024-03-21",47.82],["2024-03-22",48.41],["2024-03-25",47.67],["2024-03-26",48.15],["2024-03-27",47.74],["2024-03-28",48.46],["2024-04-02",48.96],["2024-04-03",51.04],["2024-04-04",53.22],["2024-04-05",53.58],["2024-04-08",53.77],["2024-04-09",54.7],["2024-04-10",54.64],["2024-04-11",55.64],["2024-04-12",56.08],["2024-04-15",55.84],["2024-04-16",56.9],["2024-04-17",55.69],["2024-04-18",55.18],["2024-04-19",55.46],["2024-04-22",56.01],["2024-04-23",52.79],["2024-04-24",52.92],["2024-04-25",53.35],["2024-04-26",53.32],["2024-04-29",53.65],["2024-04-30",53.22],["2024-05-02",50.1],["2024-05-06",49.24],["2024-05-07",51.02],["2024-05-08",51.17],["2024-05-09",51.16],["2024-05-10",51.44],["2024-05-13",53.47],["2024-05-14",53.02],["2024-05-15",53.66],["2024-05-16",55.4],["2024-05-17",55.95],["2024-05-20",55.93],["2024-05-21",58.83],["2024-05-22",60.27],["2024-05-23",58.54],["2024-05-24",56.19],["2024-05-27",56.36],["2024-05-28",56.77],["2024-05-29",60],["2024-05-31",57.01],["2024-06-03",55.18],["2024-06-04",55.99],["2024-06-05",53.14],["2024-06-06",54.34],["2024-06-07",56.78],["2024-06-10",53.34],["2024-06-11",53.77],["2024-06-12",52.55],["2024-06-13",54.32],["2024-06-14",52.35],["2024-06-17",53.42],["2024-06-18",53.94],["2024-06-19",54.16],["2024-06-20",54.39],["2024-06-21",56.75],["2024-06-24",54.68],["2024-06-25",54.17],["2024-06-26",52.92],["2024-06-27",52.83],["2024-06-28",53.27],["2024-07-01",53.71],["2024-07-02",53.41],["2024-07-03",53.53],["2024-07-04",56.06],["2024-07-05",56.03],["2024-07-08",57.4],["2024-07-09",56.21],["2024-07-10",55.94],["2024-07-11",56.58],["2024-07-12",57.38],["2024-07-15",56.43],["2024-07-16",56.42],["2024-07-17",57.22],["2024-07-18",55.24],["2024-07-19",54.29],["2024-07-22",51.64],["2024-07-23",51.22],["2024-07-24",51.13],["2024-07-25",50.11],["2024-07-26",47.35],["2024-07-29",48],["2024-07-30",47.92],["2024-07-31",48.98],["2024-08-01",49.99],["2024-08-02",48.67],["2024-08-05",47.4],["2024-08-06",44.17],["2024-08-07",44.1],["2024-08-08",43.63],["2024-08-09",44.47],["2024-08-12",44.84],["2024-08-13",45.52],["2024-08-14",45.75],["2024-08-16",45.19],["2024-08-19",47.54],["2024-08-20",48.04],["2024-08-21",48.7],["2024-08-22",49],["2024-08-23",48.12],["2024-08-26",49.5],["2024-08-27",49.72],["2024-08-28",49.42],["2024-08-29",48.14],["2024-08-30",48.4],["2024-09-02",46.98],["2024-09-03",46.82],["2024-09-04",45.08],["2024-09-05",45.33],["2024-09-06",46.23],["2024-09-09",44.75],["2024-09-10",45.46],["2024-09-11",45.71],["2024-09-12",46.19],["2024-09-13",47.9],["2024-09-16",49.77],["2024-09-17",50.12],["2024-09-18",49.7],["2024-09-19",49.08],["2024-09-20",50.4],["2024-09-23",50.42],["2024-09-24",49.66],["2024-09-25",52.35],["2024-09-26",51.37],["2024-09-27",52.18],["2024-09-30",51.99],["2024-10-01",50.86],["2024-10-02",51],["2024-10-03",50.99],["2024-10-04",51.12],["2024-10-07",50.91],["2024-10-08",49.63],["2024-10-09",47.01],["2024-10-10",47.32],["2024-10-11",48.31],["2024-10-14",49.57],["2024-10-15",49.04],["2024-10-16",49.59],["2024-10-17",50.01],["2024-10-18",49.98],["2024-10-21",52.45],["2024-10-22",53.31],["2024-10-23",54.49],["2024-10-24",52.41],["2024-10-25",52.18],["2024-10-28",52.19],["2024-10-29",52.99],["2024-10-30",53.75],["2024-10-31",52.96],["2024-11-04",50.19],["2024-11-05",50.03],["2024-11-06",50.42],["2024-11-07",48.21],["2024-11-08",48.55],["2024-11-12",47.05],["2024-11-13",47.21],["2024-11-14",47.21],["2024-11-15",47.34],["2024-11-18",46.65],["2024-11-19",47.62],["2024-11-20",47.83],["2024-11-21",47.54],["2024-11-22",47.67],["2024-11-25",48.88],["2024-11-26",46.91],["2024-11-27",47.16],["2024-11-28",46.51],["2024-11-29",46.83],["2024-12-02",47.77],["2024-12-03",47.63],["2024-12-04",48.43],["2024-12-05",49.06],["2024-12-06",48.17],["2024-12-09",48.41],["2024-12-10",49.53],["2024-12-11",49.99],["2024-12-12",49.96],["2024-12-13",47.75],["2024-12-16",46.73],["2024-12-17",46.65],["2024-12-18",46.41],["2024-12-19",45.72],["2024-12-20",42.7],["2024-12-23",43.4],["2024-12-27",43.81],["2024-12-30",43.58],["2025-01-02",42.59],["2025-01-03",43.75],["2025-01-07",44.63],["2025-01-08",44.82],["2025-01-09",44.69],["2025-01-10",45.26],["2025-01-13",45.45],["2025-01-14",44.19],["2025-01-15",44.04],["2025-01-16",46.13],["2025-01-17",45.89],["2025-01-20",45.19],["2025-01-21",45.15],["2025-01-22",45.46],["2025-01-23",45.47],["2025-01-24",44.72],["2025-01-27",45.06],["2025-01-28",43.45],["2025-01-29",44.5],["2025-01-30",45.33],["2025-01-31",47.17],["2025-02-03",46.84],["2025-02-04",47.11],["2025-02-05",47.59],["2025-02-06",47.43],["2025-02-07",47.29],["2025-02-10",47.06],["2025-02-11",47.63],["2025-02-12",47.41],["2025-02-13",48.47],["2025-02-14",48.54],["2025-02-17",47.97],["2025-02-18",48.04],["2025-02-19",49.18],["2025-02-20",48.38],["2025-02-21",48.44],["2025-02-24",47.35],["2025-02-25",46.54],["2025-02-26",45.11],["2025-02-27",46.28],["2025-02-28",45.31],["2025-03-03",44.25],["2025-03-04",45.8],["2025-03-05",45.44],["2025-03-06",46.99],["2025-03-07",47.17],["2025-03-10",46.11],["2025-03-11",45.4],["2025-03-12",45.87],["2025-03-13",46.7],["2025-03-14",47.43],["2025-03-17",47.74],["2025-03-18",47.62],["2025-03-19",48.57],["2025-03-20",47.97],["2025-03-21",47.54],["2025-03-24",46.67],["2025-03-25",46.66],["2025-03-26",47.9],["2025-03-27",47.62],["2025-03-28",48.63],["2025-03-31",47.98],["2025-04-01",46.92],["2025-04-02",46.86],["2025-04-03",47.69],["2025-04-04",43.41],["2025-04-07",38.63],["2025-04-08",37.69],["2025-04-09",38.14],["2025-04-10",38.69],["2025-04-11",39.59],["2025-04-14",40.74],["2025-04-15",41.21],["2025-04-16",41.67],["2025-04-17",42.51],["2025-04-22",41.91],["2025-04-23",42.92],["2025-04-24",43.61],["2025-04-25",43.63],["2025-04-28",43.12],["2025-04-29",43.35],["2025-04-30",43.69],["2025-05-02",43.02],["2025-05-05",42.22],["2025-05-06",42.7],["2025-05-07",43.77],["2025-05-08",43.38],["2025-05-09",43.4],["2025-05-12",42.8],["2025-05-13",42.31],["2025-05-14",42.83],["2025-05-15",41.76],["2025-05-16",42.04],["2025-05-19",42.09],["2025-05-20",42.34],["2025-05-21",43.07],["2025-05-22",43.44],["2025-05-23",42.91],["2025-05-26",43.26],["2025-05-27",43.47],["2025-05-28",43.54],["2025-05-29",43.53],["2025-05-30",43.18],["2025-06-02",43.05],["2025-06-03",45.05],["2025-06-04",45.15],["2025-06-05",45.42],["2025-06-06",46.93],["2025-06-09",46.9],["2025-06-10",47.49],["2025-06-11",48.32],["2025-06-12",47.64],["2025-06-13",47.83],["2025-06-16",47.11],["2025-06-17",47.81],["2025-06-18",47.73],["2025-06-20",47.31],["2025-06-23",47.29],["2025-06-24",46.01],["2025-06-25",45.82],["2025-06-26",46.36],["2025-06-27",47.53],["2025-06-30",46.64],["2025-07-01",46.67],["2025-07-02",46.95],["2025-07-03",47.34],["2025-07-04",47.98],["2025-07-07",47.78],["2025-07-08",47.49],["2025-07-09",47.78],["2025-07-10",47.62],["2025-07-11",48.42],["2025-07-14",50.5],["2025-07-15",50.08],["2025-07-16",49.14],["2025-07-17",49.07],["2025-07-18",49.66],["2025-07-21",50.01],["2025-07-22",51.54],["2025-07-23",51.81],["2025-07-24",52.83],["2025-07-25",52.29],["2025-07-28",50.88],["2025-07-29",50.61],["2025-07-30",50.53],["2025-07-31",49.92],["2025-08-01",47.77],["2025-08-04",46.64],["2025-08-05",47.45],["2025-08-06",48.62],["2025-08-07",49.3],["2025-08-08",50.03],["2025-08-11",50.6],["2025-08-12",49.4],["2025-08-13",50.21],["2025-08-14",51.49],["2025-08-18",50.36],["2025-08-19",50.6],["2025-08-20",49.72],["2025-08-21",50.08],["2025-08-22",50.55],["2025-08-25",52.73],["2025-08-26",52.14],["2025-08-27",51.71],["2025-08-28",51.75],["2025-08-29",52.35],["2025-09-01",53.52],["2025-09-02",53.82],["2025-09-03",55.26],["2025-09-04",55.96],["2025-09-05",55.29],["2025-09-08",55.72],["2025-09-09",56.58],["2025-09-10",55.84],["2025-09-11",56.75],["2025-09-12",58.07],["2025-09-15",59.02],["2025-09-16",59.71],["2025-09-17",59.57],["2025-09-18",58.01],["2025-09-19",58.49],["2025-09-22",59.6],["2025-09-23",62.12],["2025-09-24",62.85],["2025-09-25",62.37],["2025-09-26",63.05],["2025-09-29",65.66],["2025-09-30",66.63],["2025-10-01",66.17],["2025-10-02",67.35],["2025-10-03",65.61],["2025-10-06",69.04],["2025-10-07",71.13],["2025-10-08",69.95],["2025-10-09",73.43],["2025-10-10",70.7],["2025-10-13",68.79],["2025-10-14",74.22],["2025-10-15",74.16],["2025-10-16",76.55],["2025-10-17",79.83],["2025-10-20",73.99],["2025-10-21",76.26],["2025-10-22",71.08],["2025-10-23",70.37],["2025-10-24",72.06],["2025-10-27",72.19],["2025-10-28",69.86],["2025-10-29",70.34],["2025-10-30",70.31],["2025-10-31",70.15],["2025-11-03",69.95],["2025-11-04",68.75],["2025-11-05",69.9],["2025-11-06",69.8],["2025-11-07",70.1],["2025-11-10",73.47],["2025-11-12",78.27],["2025-11-13",77.8],["2025-11-14",74.01],["2025-11-17",74.01],["2025-11-18",73.77],["2025-11-19",74.3],["2025-11-20",73.4],["2025-11-21",72.61],["2025-11-24",73.15],["2025-11-25",74.15],["2025-11-26",77.03],["2025-11-27",77.03],["2025-11-28",82.23],["2025-12-01",85.11],["2025-12-02",84.45],["2025-12-03",84.29],["2025-12-04",82.5],["2025-12-05",85],["2025-12-08",83.92],["2025-12-09",87.92],["2025-12-10",88.2],["2025-12-11",93.98],["2025-12-12",89.75],["2025-12-15",92.3],["2025-12-16",91.88],["2025-12-17",97.62],["2025-12-18",94.92],["2025-12-19",98.58],["2025-12-22",100.29],["2025-12-23",104.53],["2025-12-29",103.33],["2025-12-30",115.51],["2026-01-02",104.23],["2026-01-05",113.5],["2026-01-07",115.11],["2026-01-08",111.1],["2026-01-09",118.12],["2026-01-12",127.63],["2026-01-13",129.77],["2026-01-14",138.18],["2026-01-15",139.78],["2026-01-16",133.43],["2026-01-19",133.43],["2026-01-20",143.67],["2026-01-21",140.32],["2026-01-22",146.57],["2026-01-23",154.87],["2026-01-26",177.72],["2026-01-27",162.18],["2026-01-28",174.25],["2026-01-29",175.78],["2026-01-30",118.8],["2026-02-02",116.67],["2026-02-03",119.36],["2026-02-04",115.26],["2026-02-05",103.37],["2026-02-06",104.72],["2026-02-09",112.62],["2026-02-10",110.31],["2026-02-11",115.34],["2026-02-12",103.79],["2026-02-13",106.35],["2026-02-16",106.06],["2026-02-17",101.16],["2026-02-18",104.76],["2026-02-19",105.69],["2026-02-20",111.42],["2026-02-23",117.18],["2026-02-24",118.99],["2026-02-25",123.44],["2026-02-26",119.1],["2026-02-27",125.33],["2026-03-02",120.9],["2026-03-03",113.77],["2026-03-04",112.5],["2026-03-05",111.2],["2026-03-06",113.68],["2026-03-09",114.15],["2026-03-10",120.21],["2026-03-11",116.1],["2026-03-12",114.86],["2026-03-13",109.84],["2026-03-16",108.3],["2026-03-17",107.33],["2026-03-18",104.36],["2026-03-19",95.68],["2026-03-20",93.34],["2026-03-23",92.48],["2026-03-24",92.89],["2026-03-25",96.24],["2026-03-26",91.57],["2026-03-27",92.68],["2026-03-30",93.69],["2026-03-31",98.46],["2026-04-01",100.52],["2026-04-02",97.43],["2026-04-07",95.93],["2026-04-08",99.37],["2026-04-09",101.46],["2026-04-10",101.66],["2026-04-13",100.68],["2026-04-14",105.03],["2026-04-15",105.84],["2026-04-16",104.77],["2026-04-17",108.28],["2026-04-20",106.7],["2026-04-21",102.24],["2026-04-22",103.41],["2026-04-23",100.7],["2026-04-24",101.36],["2026-04-27",99.83],["2026-04-28",97.37],["2026-04-29",95.06],["2026-04-30",97.06],["2026-05-04",96.74],["2026-05-05",96.72],["2026-05-06",101.12],["2026-05-07",105.14],["2026-05-08",106.41],["2026-05-11",112.47],["2026-05-12",112.84],["2026-05-13",117.3],["2026-05-14",113.03],["2026-05-15",103.14],["2026-05-18",101.75],["2026-05-19",98.98],["2026-05-20",99.74],["2026-05-21",100.63],["2026-05-22",100.07],["2026-05-25",100.05],["2026-05-26",100.57],["2026-05-27",98.64],["2026-05-28",99.56],["2026-05-29",99.71],["2026-06-01",99.01],["2026-06-02",99.24],["2026-06-03",97.11],["2026-06-05",91.41],["2026-06-08",89.94]]}]}